TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	USD	0.5	0.54	0.5	0.525	2.1	-0.025 (-4.55%)	1,125
27 Apr 2018	USD	0.5145	0.55	0.511	0.55	2.2	+0.02 (+3.77%)	1,875
26 Apr 2018	USD	0.55	0.55	0.481	0.53	2.12	-0.01 (-1.85%)	4,412
25 Apr 2018	USD	0.55	0.55	0.52	0.54	2.16	-0.01 (-1.82%)	5,112
24 Apr 2018	USD	0.56	0.56	0.5	0.55	2.2	-0.01 (-1.79%)	3,152
23 Apr 2018	USD	0.52	0.56	0.49	0.56	2.24	+0.03 (+5.68%)	4,612
20 Apr 2018	USD	0.502	0.5299	0.502	0.5299	2.1196	-0 (-0.02%)	4,025
19 Apr 2018	USD	0.515	0.53	0.492	0.53	2.12	0.0 (0.0%)	5,075
18 Apr 2018	USD	0.5	0.54	0.49	0.53	2.12	0.0 (0.0%)	2,150
17 Apr 2018	USD	0.525	0.53	0.525	0.53	2.12	-0.01 (-1.85%)	425
16 Apr 2018	USD	0.49	0.54	0.49	0.54	2.16	0.0 (0.0%)	531
13 Apr 2018	USD	0.54	0.54	0.492	0.54	2.16	+0.01 (+1.89%)	1,358
12 Apr 2018	USD	0.475	0.53	0.475	0.53	2.12	0.0 (0.0%)	2,874
11 Apr 2018	USD	0.54	0.55	0.51	0.53	2.12	-0.02 (-3.64%)	3,915
10 Apr 2018	USD	0.535	0.55	0.4801	0.55	2.2	+0.03 (+5.77%)	2,259
9 Apr 2018	USD	0.515	0.52	0.51	0.52	2.08	-0.015 (-2.80%)	7,950
6 Apr 2018	USD	0.515	0.535	0.51	0.535	2.14	-0.001 (-0.19%)	6,250
5 Apr 2018	USD	0.54	0.54	0.515	0.536	2.144	+0.034 (+6.77%)	4,672
4 Apr 2018	USD	0.48	0.53	0.48	0.502	2.008	-0.016 (-3.09%)	5,612
3 Apr 2018	USD	0.518	0.518	0.518	0.518	2.072	0.0 (0.0%)	0
2 Apr 2018	USD	0.54	0.54	0.482	0.518	2.072	-0.022 (-4.07%)	6,484
30 Mar 2018	USD	0.54	0.54	0.54	0.54	2.16	0.0 (0.0%)	0
29 Mar 2018	USD	0.515	0.55	0.5	0.54	2.16	+0.02 (+3.85%)	5,838
28 Mar 2018	USD	0.504	0.52	0.48	0.52	2.08	-0.02 (-3.70%)	4,800
27 Mar 2018	USD	0.55	0.55	0.51	0.54	2.16	-0.01 (-1.82%)	1,462
26 Mar 2018	USD	0.56	0.56	0.53	0.55	2.2	0.0 (0.0%)	712
23 Mar 2018	USD	0.52	0.55	0.491	0.55	2.2	+0.03 (+5.77%)	7,025
22 Mar 2018	USD	0.48	0.53	0.48	0.52	2.08	+0.005 (+0.97%)	1,688
21 Mar 2018	USD	0.489	0.515	0.489	0.515	2.06	+0.005 (+0.98%)	2,708
20 Mar 2018	USD	0.51	0.51	0.51	0.51	2.04	0.0 (0.0%)	62

Unicorn Response |