TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	USD	0.477	0.51	0.477	0.51	2.04	-0.005 (-0.97%)	875
16 Mar 2018	USD	0.4755	0.518	0.475	0.515	2.06	+0.015 (+3%)	6,259
15 Mar 2018	USD	0.52	0.52	0.475	0.5	2	-0.02 (-3.85%)	4,220
14 Mar 2018	USD	0.505	0.52	0.49	0.52	2.08	+0.01 (+1.96%)	8,804
13 Mar 2018	USD	0.5	0.51	0.5	0.51	2.04	0.0 (0.0%)	9,323
12 Mar 2018	USD	0.515	0.515	0.48	0.51	2.04	0.0 (0.0%)	21,968
9 Mar 2018	USD	0.51	0.53	0.49	0.51	2.04	-0.01 (-1.92%)	7,887
8 Mar 2018	USD	0.52	0.53	0.485	0.52	2.08	-0.01 (-1.87%)	9,290
7 Mar 2018	USD	0.5101	0.53	0.4975	0.5299	2.1196	0.0 (0.0%)	20,908
6 Mar 2018	USD	0.5101	0.5299	0.5101	0.5299	2.1196	0.0 (0.0%)	5,498
5 Mar 2018	USD	0.54	0.54	0.51	0.5299	2.1196	+0.006 (+1.24%)	5,064
2 Mar 2018	USD	0.52	0.53	0.51	0.5234	2.0936	-0.007 (-1.25%)	28,948
1 Mar 2018	USD	0.535	0.54	0.52	0.53	2.12	-0.01 (-1.85%)	6,028
28 Feb 2018	USD	0.535	0.54	0.52	0.54	2.16	0.0 (0.0%)	13,083
27 Feb 2018	USD	0.55	0.55	0.51	0.54	2.16	0.0 (0.0%)	21,633
26 Feb 2018	USD	0.5425	0.55	0.5075	0.54	2.16	-0.005 (-0.92%)	38,156
23 Feb 2018	USD	0.54	0.545	0.515	0.545	2.18	+0.005 (+0.93%)	22,772
22 Feb 2018	USD	0.5375	0.545	0.5375	0.54	2.16	-0.005 (-0.90%)	10,142
21 Feb 2018	USD	0.53	0.545	0.53	0.5449	2.1796	-0.005 (-0.93%)	6,941
20 Feb 2018	USD	0.525	0.55	0.52	0.55	2.2	0.0 (0.0%)	7,350
19 Feb 2018	USD	0.55	0.55	0.55	0.55	2.2	0.0 (0.0%)	0
16 Feb 2018	USD	0.5398	0.555	0.525	0.55	2.2	-0.005 (-0.83%)	4,655
15 Feb 2018	USD	0.525	0.5546	0.525	0.5546	2.2184	-0.015 (-2.67%)	9,125
14 Feb 2018	USD	0.572	0.572	0.4801	0.5698	2.2792	-0.015 (-2.60%)	64,428
13 Feb 2018	USD	0.58	0.6016	0.552	0.585	2.34	+0.005 (+0.86%)	19,589
12 Feb 2018	USD	0.585	0.6008	0.51	0.58	2.32	0.0 (0.0%)	7,050
9 Feb 2018	USD	0.5425	0.6	0.52	0.58	2.32	+0.02 (+3.57%)	15,868
8 Feb 2018	USD	0.52	0.5646	0.515	0.56	2.24	+0.01 (+1.82%)	28,900
7 Feb 2018	USD	0.52	0.55	0.5	0.55	2.2	+0.02 (+3.77%)	27,086
6 Feb 2018	USD	0.5201	0.56	0.49	0.53	2.12	-0.008 (-1.41%)	8,512

Unicorn Response |