TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2017	USD	0.58	0.58	0.58	0.58	2.32	0.0 (0.0%)	0
22 Dec 2017	USD	0.52	0.58	0.52	0.58	2.32	+0.02 (+3.63%)	8,910
21 Dec 2017	USD	0.58	0.58	0.525	0.5597	2.2388	+0.007 (+1.30%)	3,231
20 Dec 2017	USD	0.55	0.5525	0.54	0.5525	2.21	+0.003 (+0.45%)	7,000
19 Dec 2017	USD	0.5449	0.55	0.5375	0.55	2.2	+0.005 (+0.94%)	2,215
18 Dec 2017	USD	0.5498	0.5498	0.51	0.5449	2.1796	-0.005 (-0.89%)	2,647
15 Dec 2017	USD	0.5298	0.5498	0.52	0.5498	2.1992	-0 (-0.02%)	6,693
14 Dec 2017	USD	0.525	0.5798	0.525	0.5499	2.1996	+0.025 (+4.74%)	3,200
13 Dec 2017	USD	0.515	0.53	0.51	0.525	2.1	+0.005 (+0.96%)	11,056
12 Dec 2017	USD	0.535	0.535	0.52	0.52	2.08	-0.01 (-1.89%)	3,807
11 Dec 2017	USD	0.525	0.5399	0.525	0.53	2.12	-0.015 (-2.75%)	12,800
8 Dec 2017	USD	0.55	0.555	0.515	0.545	2.18	-0.025 (-4.39%)	4,900
7 Dec 2017	USD	0.53	0.57	0.52	0.57	2.28	+0.01 (+1.79%)	6,667
6 Dec 2017	USD	0.55	0.5602	0.51	0.56	2.24	+0.01 (+1.82%)	6,475
5 Dec 2017	USD	0.53	0.55	0.52	0.55	2.2	0.0 (0.0%)	11,452
4 Dec 2017	USD	0.5478	0.55	0.53	0.55	2.2	0.0 (0.0%)	5,040
1 Dec 2017	USD	0.54	0.56	0.53	0.55	2.2	-0.01 (-1.79%)	11,214
30 Nov 2017	USD	0.521	0.56	0.521	0.56	2.24	+0.01 (+1.82%)	4,350
29 Nov 2017	USD	0.5503	0.5749	0.521	0.55	2.2	-0.013 (-2.22%)	7,933
28 Nov 2017	USD	0.55	0.58	0.54	0.5625	2.25	-0.007 (-1.30%)	11,473
27 Nov 2017	USD	0.555	0.57	0.555	0.5699	2.2796	-0 (-0.02%)	15,775
24 Nov 2017	USD	0.56	0.57	0.56	0.57	2.28	+0.02 (+3.64%)	2,500
23 Nov 2017	USD	0.55	0.55	0.55	0.55	2.2	0.0 (0.0%)	0
22 Nov 2017	USD	0.5375	0.56	0.535	0.55	2.2	+0.015 (+2.80%)	13,750
21 Nov 2017	USD	0.56	0.575	0.5	0.535	2.14	-0.065 (-10.83%)	45,951
20 Nov 2017	USD	0.555	0.6	0.555	0.6	2.4	+0.035 (+6.19%)	9,875
17 Nov 2017	USD	0.565	0.5698	0.545	0.565	2.26	-0.005 (-0.88%)	13,114
16 Nov 2017	USD	0.53	0.5979	0.4602	0.57	2.28	+0.045 (+8.57%)	27,802
15 Nov 2017	USD	0.57	0.595	0.4751	0.525	2.1	-0.055 (-9.48%)	94,111
14 Nov 2017	USD	0.5975	0.63	0.57	0.58	2.32	-0.02 (-3.33%)	15,700

Unicorn Response |