| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 2.4 | 0.0 (0.0%) | 7,125 |
| 10 Nov 2017 | USD | 0.64 | 0.64 | 0.5975 | 0.6 | 2.4 | -0.05 (-7.69%) | 7,427 |
| 9 Nov 2017 | USD | 0.61 | 0.67 | 0.6 | 0.65 | 2.6 | +0.04 (+6.56%) | 14,119 |
| 8 Nov 2017 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 2.44 | -0.02 (-3.16%) | 3,125 |
| 7 Nov 2017 | USD | 0.6175 | 0.6299 | 0.6 | 0.6299 | 2.5196 | +0.025 (+4.12%) | 3,176 |
| 6 Nov 2017 | USD | 0.6 | 0.61 | 0.6 | 0.605 | 2.42 | -0.005 (-0.82%) | 4,825 |
| 3 Nov 2017 | USD | 0.606 | 0.61 | 0.59 | 0.61 | 2.44 | -0.015 (-2.48%) | 2,652 |
| 2 Nov 2017 | USD | 0.6275 | 0.65 | 0.5895 | 0.6255 | 2.502 | +0.015 (+2.54%) | 6,035 |
| 1 Nov 2017 | USD | 0.6051 | 0.63 | 0.6 | 0.61 | 2.44 | -0.03 (-4.69%) | 3,079 |
| 31 Oct 2017 | USD | 0.58 | 0.65 | 0.565 | 0.64 | 2.56 | +0.05 (+8.47%) | 20,312 |
| 30 Oct 2017 | USD | 0.55 | 0.5999 | 0.55 | 0.59 | 2.36 | -0.01 (-1.67%) | 25,158 |
| 27 Oct 2017 | USD | 0.592 | 0.6199 | 0.59 | 0.6 | 2.4 | -0.01 (-1.64%) | 9,075 |
| 26 Oct 2017 | USD | 0.6125 | 0.615 | 0.59 | 0.61 | 2.44 | 0.0 (0.0%) | 33,292 |
| 25 Oct 2017 | USD | 0.605 | 0.62 | 0.605 | 0.61 | 2.44 | -0.01 (-1.61%) | 6,754 |
| 24 Oct 2017 | USD | 0.6425 | 0.6425 | 0.605 | 0.62 | 2.48 | -0.025 (-3.88%) | 15,308 |
| 23 Oct 2017 | USD | 0.63 | 0.645 | 0.63 | 0.645 | 2.58 | +0.015 (+2.38%) | 6,432 |
| 20 Oct 2017 | USD | 0.615 | 0.63 | 0.615 | 0.63 | 2.52 | +0.015 (+2.44%) | 7,925 |
| 19 Oct 2017 | USD | 0.64 | 0.64 | 0.615 | 0.615 | 2.46 | -0.015 (-2.38%) | 5,967 |
| 18 Oct 2017 | USD | 0.6405 | 0.6405 | 0.621 | 0.63 | 2.52 | 0.0 (0.0%) | 8,150 |
| 17 Oct 2017 | USD | 0.636 | 0.6525 | 0.625 | 0.63 | 2.52 | -0.02 (-3.08%) | 11,600 |
| 16 Oct 2017 | USD | 0.636 | 0.67 | 0.636 | 0.65 | 2.6 | -0.01 (-1.52%) | 6,175 |
| 13 Oct 2017 | USD | 0.655 | 0.67 | 0.655 | 0.66 | 2.64 | +0.005 (+0.76%) | 3,267 |
| 12 Oct 2017 | USD | 0.63 | 0.68 | 0.63 | 0.655 | 2.62 | -0.015 (-2.31%) | 6,546 |
| 11 Oct 2017 | USD | 0.69 | 0.69 | 0.63 | 0.6705 | 2.682 | -0.009 (-1.40%) | 11,182 |
| 10 Oct 2017 | USD | 0.64 | 0.68 | 0.636 | 0.68 | 2.72 | +0.02 (+3.03%) | 13,074 |
| 9 Oct 2017 | USD | 0.6603 | 0.69 | 0.652 | 0.66 | 2.64 | -0.01 (-1.49%) | 7,116 |
| 6 Oct 2017 | USD | 0.675 | 0.68 | 0.6405 | 0.67 | 2.68 | -0.01 (-1.47%) | 18,541 |
| 5 Oct 2017 | USD | 0.665 | 0.68 | 0.652 | 0.68 | 2.72 | +0.028 (+4.29%) | 13,537 |
| 4 Oct 2017 | USD | 0.652 | 0.68 | 0.652 | 0.652 | 2.608 | -0.023 (-3.41%) | 2,700 |
| 3 Oct 2017 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 2.7 | 0.0 (0.0%) | 0 |
