| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 0.69 | 0.69 | 0.6531 | 0.675 | 2.7 | -0.015 (-2.17%) | 2,501 |
| 29 Sep 2017 | USD | 0.656 | 0.69 | 0.656 | 0.69 | 2.76 | +0.03 (+4.55%) | 13,566 |
| 28 Sep 2017 | USD | 0.6674 | 0.6674 | 0.652 | 0.66 | 2.64 | -0.006 (-0.90%) | 3,375 |
| 27 Sep 2017 | USD | 0.675 | 0.68 | 0.66 | 0.666 | 2.664 | -0.004 (-0.60%) | 3,856 |
| 26 Sep 2017 | USD | 0.68 | 0.68 | 0.661 | 0.67 | 2.68 | +0.015 (+2.29%) | 2,241 |
| 25 Sep 2017 | USD | 0.68 | 0.68 | 0.655 | 0.655 | 2.62 | -0.025 (-3.68%) | 9,988 |
| 22 Sep 2017 | USD | 0.635 | 0.68 | 0.635 | 0.68 | 2.72 | 0.0 (0.0%) | 1,070 |
| 21 Sep 2017 | USD | 0.68 | 0.68 | 0.6575 | 0.68 | 2.72 | 0.0 (0.0%) | 1,662 |
| 20 Sep 2017 | USD | 0.68 | 0.69 | 0.653 | 0.68 | 2.72 | 0.0 (0.0%) | 5,452 |
| 19 Sep 2017 | USD | 0.6404 | 0.68 | 0.64 | 0.68 | 2.72 | -0.01 (-1.45%) | 5,474 |
| 18 Sep 2017 | USD | 0.6628 | 0.69 | 0.64 | 0.69 | 2.76 | +0.03 (+4.55%) | 4,756 |
| 15 Sep 2017 | USD | 0.677 | 0.677 | 0.64 | 0.66 | 2.64 | -0.03 (-4.35%) | 11,630 |
| 14 Sep 2017 | USD | 0.7 | 0.7 | 0.6885 | 0.69 | 2.76 | -0.01 (-1.43%) | 3,125 |
| 13 Sep 2017 | USD | 0.6702 | 0.7 | 0.67 | 0.7 | 2.8 | 0.0 (0.0%) | 5,478 |
| 12 Sep 2017 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 2.8 | +0.001 (+0.19%) | 9,277 |
| 11 Sep 2017 | USD | 0.65 | 0.6999 | 0.65 | 0.6987 | 2.7948 | -0.001 (-0.19%) | 2,997 |
| 8 Sep 2017 | USD | 0.66 | 0.7 | 0.65 | 0.7 | 2.8 | +0.04 (+6.06%) | 14,673 |
| 7 Sep 2017 | USD | 0.67 | 0.6933 | 0.66 | 0.66 | 2.64 | -0.04 (-5.70%) | 5,128 |
| 6 Sep 2017 | USD | 0.69 | 0.6999 | 0.68 | 0.6999 | 2.7996 | -0 (-0.01%) | 3,675 |
| 5 Sep 2017 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.8 | +0.01 (+1.45%) | 732 |
| 4 Sep 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 2.76 | +0.01 (+1.49%) | 6,397 |
| 31 Aug 2017 | USD | 0.67 | 0.6799 | 0.67 | 0.6799 | 2.7196 | -0.005 (-0.74%) | 1,448 |
| 30 Aug 2017 | USD | 0.6801 | 0.685 | 0.6751 | 0.685 | 2.74 | 0.0 (0.0%) | 5,800 |
| 29 Aug 2017 | USD | 0.68 | 0.685 | 0.67 | 0.685 | 2.74 | 0.0 (0.0%) | 11,622 |
| 28 Aug 2017 | USD | 0.68 | 0.685 | 0.67 | 0.685 | 2.74 | +0.005 (+0.74%) | 7,237 |
| 25 Aug 2017 | USD | 0.673 | 0.68 | 0.673 | 0.68 | 2.72 | -0.005 (-0.73%) | 6,625 |
| 24 Aug 2017 | USD | 0.6896 | 0.69 | 0.673 | 0.685 | 2.74 | +0 (+0.03%) | 14,836 |
| 23 Aug 2017 | USD | 0.6883 | 0.69 | 0.67 | 0.6848 | 2.7392 | -0 (-0.03%) | 9,637 |
| 22 Aug 2017 | USD | 0.6868 | 0.69 | 0.6755 | 0.685 | 2.74 | -0.002 (-0.26%) | 7,418 |
