| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 1.7 | 1.7 | 1.63 | 1.645 | 6.58 | -0.055 (-3.24%) | 2,665 |
| 30 Nov 2022 | USD | 1.67 | 1.7 | 1.61 | 1.7 | 6.8 | +0.04 (+2.41%) | 9,663 |
| 29 Nov 2022 | USD | 1.74 | 1.74 | 1.66 | 1.66 | 6.64 | -0.035 (-2.06%) | 1,615 |
| 28 Nov 2022 | USD | 1.74 | 1.74 | 1.68 | 1.695 | 6.78 | -0.045 (-2.59%) | 1,975 |
| 25 Nov 2022 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 6.96 | -0.01 (-0.57%) | 693 |
| 23 Nov 2022 | USD | 1.75 | 1.76 | 1.74 | 1.75 | 7 | +0.005 (+0.29%) | 3,081 |
| 22 Nov 2022 | USD | 1.77 | 1.78 | 1.68 | 1.745 | 6.98 | -0.04 (-2.24%) | 5,455 |
| 21 Nov 2022 | USD | 1.65 | 1.785 | 1.645 | 1.785 | 7.14 | +0.135 (+8.18%) | 18,300 |
| 18 Nov 2022 | USD | 1.74 | 1.8 | 1.48 | 1.65 | 6.6 | -0.05 (-2.94%) | 30,067 |
| 17 Nov 2022 | USD | 1.63 | 1.73 | 1.63 | 1.7 | 6.8 | +0.025 (+1.49%) | 3,739 |
| 16 Nov 2022 | USD | 1.69 | 1.69 | 1.665 | 1.675 | 6.7 | -0.015 (-0.89%) | 4,878 |
| 15 Nov 2022 | USD | 1.55 | 1.77 | 1.55 | 1.69 | 6.76 | +0.18 (+11.92%) | 31,479 |
| 14 Nov 2022 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 6.04 | -0.02 (-1.31%) | 2,731 |
| 11 Nov 2022 | USD | 1.48 | 1.54 | 1.48 | 1.53 | 6.12 | +0.03 (+2%) | 1,902 |
| 10 Nov 2022 | USD | 1.47 | 1.5 | 1.43 | 1.5 | 6 | -0.01 (-0.66%) | 1,582 |
| 9 Nov 2022 | USD | 1.51 | 1.54 | 1.5 | 1.51 | 6.04 | +0.01 (+0.67%) | 6,659 |
| 8 Nov 2022 | USD | 1.43 | 1.51 | 1.41 | 1.5 | 6 | +0.04 (+2.74%) | 8,512 |
| 7 Nov 2022 | USD | 1.49 | 1.51 | 1.44 | 1.46 | 5.84 | -0.03 (-2.01%) | 4,102 |
| 4 Nov 2022 | USD | 1.4 | 1.5032 | 1.3968 | 1.49 | 5.96 | +0.09 (+6.43%) | 5,797 |
| 3 Nov 2022 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 5.6 | +0.013 (+0.90%) | 8,172 |
| 2 Nov 2022 | USD | 1.41 | 1.41 | 1.3875 | 1.3875 | 5.55 | -0.022 (-1.60%) | 1,712 |
| 1 Nov 2022 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 5.64 | +0.01 (+0.71%) | 9,949 |
| 31 Oct 2022 | USD | 1.43 | 1.43 | 1.395 | 1.4 | 5.6 | -0.035 (-2.44%) | 971 |
| 28 Oct 2022 | USD | 1.395 | 1.44 | 1.395 | 1.435 | 5.74 | +0.04 (+2.87%) | 5,005 |
| 27 Oct 2022 | USD | 1.405 | 1.41 | 1.38 | 1.395 | 5.58 | 0.0 (0.0%) | 1,250 |
| 26 Oct 2022 | USD | 1.39 | 1.4 | 1.39 | 1.395 | 5.58 | -0.005 (-0.36%) | 9,644 |
| 25 Oct 2022 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 35,919 |
| 24 Oct 2022 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 5.6 | 0.0 (0.0%) | 5,676 |
| 21 Oct 2022 | USD | 1.4 | 1.41 | 1.38 | 1.4 | 5.6 | 0.0 (0.0%) | 3,443 |
| 20 Oct 2022 | USD | 1.425 | 1.425 | 1.39 | 1.4 | 5.6 | -0.02 (-1.41%) | 8,281 |
