| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 0.699 | 0.699 | 0.6702 | 0.6868 | 2.7472 | -0.003 (-0.46%) | 5,041 |
| 18 Aug 2017 | USD | 0.664 | 0.69 | 0.6432 | 0.69 | 2.76 | +0.005 (+0.73%) | 1,911 |
| 17 Aug 2017 | USD | 0.69 | 0.69 | 0.67 | 0.685 | 2.74 | -0.005 (-0.72%) | 3,762 |
| 16 Aug 2017 | USD | 0.6805 | 0.69 | 0.6801 | 0.69 | 2.76 | 0.0 (0.0%) | 7,091 |
| 15 Aug 2017 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 2.76 | +0.021 (+3.06%) | 31,425 |
| 14 Aug 2017 | USD | 0.66 | 0.6695 | 0.65 | 0.6695 | 2.678 | +0.015 (+2.21%) | 6,378 |
| 11 Aug 2017 | USD | 0.68 | 0.68 | 0.655 | 0.655 | 2.62 | -0.015 (-2.24%) | 6,658 |
| 10 Aug 2017 | USD | 0.645 | 0.67 | 0.64 | 0.67 | 2.68 | +0.02 (+3.08%) | 7,433 |
| 9 Aug 2017 | USD | 0.6394 | 0.65 | 0.6244 | 0.65 | 2.6 | +0.011 (+1.75%) | 16,125 |
| 8 Aug 2017 | USD | 0.61 | 0.65 | 0.61 | 0.6388 | 2.5552 | +0.031 (+5.07%) | 13,020 |
| 7 Aug 2017 | USD | 0.605 | 0.63 | 0.605 | 0.608 | 2.432 | -0.002 (-0.33%) | 3,387 |
| 4 Aug 2017 | USD | 0.592 | 0.62 | 0.592 | 0.61 | 2.44 | +0.005 (+0.83%) | 8,171 |
| 3 Aug 2017 | USD | 0.6 | 0.615 | 0.6 | 0.605 | 2.42 | -0.005 (-0.82%) | 4,976 |
| 2 Aug 2017 | USD | 0.6101 | 0.63 | 0.61 | 0.61 | 2.44 | -0.02 (-3.17%) | 9,612 |
| 1 Aug 2017 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 2.52 | -0.015 (-2.33%) | 1,375 |
| 31 Jul 2017 | USD | 0.644 | 0.645 | 0.6053 | 0.645 | 2.58 | +0 (+0.02%) | 4,110 |
| 28 Jul 2017 | USD | 0.62 | 0.6449 | 0.5801 | 0.6449 | 2.5796 | +0.005 (+0.77%) | 16,537 |
| 27 Jul 2017 | USD | 0.66 | 0.6699 | 0.6175 | 0.64 | 2.56 | -0.02 (-3.03%) | 10,382 |
| 26 Jul 2017 | USD | 0.64 | 0.6798 | 0.605 | 0.66 | 2.64 | +0.02 (+3.16%) | 3,671 |
| 25 Jul 2017 | USD | 0.63 | 0.65 | 0.6055 | 0.6398 | 2.5592 | -0 (-0.02%) | 4,175 |
| 24 Jul 2017 | USD | 0.67 | 0.685 | 0.6399 | 0.6399 | 2.5596 | -0.04 (-5.90%) | 7,250 |
| 21 Jul 2017 | USD | 0.635 | 0.685 | 0.605 | 0.68 | 2.72 | +0.04 (+6.25%) | 5,999 |
| 20 Jul 2017 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 2.56 | +0.01 (+1.60%) | 1,275 |
| 19 Jul 2017 | USD | 0.63 | 0.63 | 0.62 | 0.6299 | 2.5196 | -0 (-0.02%) | 5,187 |
| 18 Jul 2017 | USD | 0.64 | 0.64 | 0.615 | 0.63 | 2.52 | -0.01 (-1.56%) | 7,589 |
| 17 Jul 2017 | USD | 0.645 | 0.65 | 0.62 | 0.64 | 2.56 | -0.003 (-0.39%) | 10,964 |
| 14 Jul 2017 | USD | 0.63 | 0.645 | 0.63 | 0.6425 | 2.57 | +0 (+0.02%) | 9,458 |
| 13 Jul 2017 | USD | 0.645 | 0.645 | 0.63 | 0.6424 | 2.5696 | +0.002 (+0.38%) | 2,075 |
| 12 Jul 2017 | USD | 0.63 | 0.6424 | 0.63 | 0.64 | 2.56 | -0.005 (-0.78%) | 392 |
| 11 Jul 2017 | USD | 0.645 | 0.645 | 0.617 | 0.645 | 2.58 | 0.0 (0.0%) | 10,483 |
