| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 0.61 | 0.645 | 0.61 | 0.645 | 2.58 | +0.035 (+5.74%) | 11,985 |
| 7 Jul 2017 | USD | 0.602 | 0.61 | 0.596 | 0.61 | 2.44 | 0.0 (0.0%) | 14,526 |
| 6 Jul 2017 | USD | 0.64 | 0.65 | 0.585 | 0.61 | 2.44 | -0.015 (-2.48%) | 14,911 |
| 5 Jul 2017 | USD | 0.62 | 0.63 | 0.61 | 0.6255 | 2.502 | -0.004 (-0.71%) | 10,510 |
| 4 Jul 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.6553 | 0.66 | 0.6225 | 0.63 | 2.52 | -0.025 (-3.86%) | 5,337 |
| 30 Jun 2017 | USD | 0.67 | 0.67 | 0.6553 | 0.6553 | 2.6212 | -0.015 (-2.19%) | 4,007 |
| 29 Jun 2017 | USD | 0.6901 | 0.6938 | 0.65 | 0.67 | 2.68 | -0.04 (-5.63%) | 22,206 |
| 28 Jun 2017 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 2.84 | +0.01 (+1.43%) | 11,618 |
| 27 Jun 2017 | USD | 0.669 | 0.7 | 0.63 | 0.7 | 2.8 | -0.018 (-2.44%) | 6,200 |
| 26 Jun 2017 | USD | 0.699 | 0.7179 | 0.6938 | 0.7175 | 2.87 | +0.022 (+3.24%) | 1,032 |
| 23 Jun 2017 | USD | 0.68 | 0.695 | 0.66 | 0.695 | 2.78 | +0.025 (+3.73%) | 3,914 |
| 22 Jun 2017 | USD | 0.67 | 0.68 | 0.665 | 0.67 | 2.68 | +0.005 (+0.74%) | 3,125 |
| 21 Jun 2017 | USD | 0.66 | 0.6651 | 0.66 | 0.6651 | 2.6604 | +0.005 (+0.77%) | 625 |
| 20 Jun 2017 | USD | 0.665 | 0.6699 | 0.6311 | 0.66 | 2.64 | -0.01 (-1.48%) | 4,355 |
| 19 Jun 2017 | USD | 0.6799 | 0.6799 | 0.63 | 0.6699 | 2.6796 | -0.01 (-1.49%) | 34,995 |
| 16 Jun 2017 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 2.72 | +0.001 (+0.15%) | 8,737 |
| 15 Jun 2017 | USD | 0.67 | 0.679 | 0.65 | 0.679 | 2.716 | -0.001 (-0.15%) | 5,225 |
| 14 Jun 2017 | USD | 0.672 | 0.68 | 0.655 | 0.68 | 2.72 | +0.01 (+1.49%) | 6,280 |
| 13 Jun 2017 | USD | 0.671 | 0.671 | 0.66 | 0.67 | 2.68 | -0.02 (-2.90%) | 3,900 |
| 12 Jun 2017 | USD | 0.6999 | 0.6999 | 0.675 | 0.69 | 2.76 | 0.0 (0.0%) | 3,035 |
| 9 Jun 2017 | USD | 0.68 | 0.6945 | 0.663 | 0.69 | 2.76 | 0.0 (0.0%) | 8,627 |
| 8 Jun 2017 | USD | 0.6998 | 0.6999 | 0.685 | 0.69 | 2.76 | -0.01 (-1.41%) | 2,666 |
| 7 Jun 2017 | USD | 0.68 | 0.6999 | 0.65 | 0.6999 | 2.7996 | 0.0 (0.0%) | 11,059 |
| 6 Jun 2017 | USD | 0.68 | 0.6999 | 0.6601 | 0.6999 | 2.7996 | +0.01 (+1.43%) | 16,965 |
| 5 Jun 2017 | USD | 0.72 | 0.72 | 0.68 | 0.69 | 2.76 | -0.03 (-4.17%) | 9,532 |
| 2 Jun 2017 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 2.88 | +0.03 (+4.35%) | 2,758 |
| 1 Jun 2017 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 2.76 | -0.01 (-1.43%) | 2,250 |
| 31 May 2017 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 2.8 | 0.0 (0.0%) | 1,500 |
| 30 May 2017 | USD | 0.705 | 0.705 | 0.69 | 0.7 | 2.8 | +0.01 (+1.45%) | 1,853 |
