| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 0.738 | 0.75 | 0.72 | 0.7368 | 2.9472 | +0.012 (+1.70%) | 1,125 |
| 14 Apr 2017 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 2.898 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.7499 | 0.7499 | 0.7245 | 0.7245 | 2.898 | -0.015 (-2.09%) | 5,200 |
| 12 Apr 2017 | USD | 0.75 | 0.75 | 0.716 | 0.74 | 2.96 | -0.01 (-1.33%) | 7,461 |
| 11 Apr 2017 | USD | 0.78 | 0.78 | 0.67 | 0.75 | 3 | 0.0 (0.0%) | 52,015 |
| 10 Apr 2017 | USD | 0.735 | 0.78 | 0.735 | 0.75 | 3 | +0.01 (+1.35%) | 17,693 |
| 7 Apr 2017 | USD | 0.73 | 0.74 | 0.72 | 0.74 | 2.96 | +0.01 (+1.37%) | 5,087 |
| 6 Apr 2017 | USD | 0.735 | 0.735 | 0.7 | 0.73 | 2.92 | -0.01 (-1.35%) | 28,272 |
| 5 Apr 2017 | USD | 0.73 | 0.74 | 0.7175 | 0.74 | 2.96 | +0.001 (+0.16%) | 8,023 |
| 4 Apr 2017 | USD | 0.715 | 0.74 | 0.715 | 0.7388 | 2.9552 | +0.019 (+2.61%) | 1,849 |
| 3 Apr 2017 | USD | 0.71 | 0.745 | 0.71 | 0.72 | 2.88 | -0.025 (-3.36%) | 15,637 |
| 31 Mar 2017 | USD | 0.71 | 0.745 | 0.71 | 0.745 | 2.98 | +0.015 (+2.05%) | 11,725 |
| 30 Mar 2017 | USD | 0.74 | 0.74 | 0.716 | 0.73 | 2.92 | -0.01 (-1.35%) | 5,553 |
| 29 Mar 2017 | USD | 0.7438 | 0.7438 | 0.715 | 0.74 | 2.96 | -0.001 (-0.19%) | 1,392 |
| 28 Mar 2017 | USD | 0.7448 | 0.7448 | 0.72 | 0.7414 | 2.9656 | +0.001 (+0.19%) | 4,380 |
| 27 Mar 2017 | USD | 0.745 | 0.745 | 0.738 | 0.74 | 2.96 | -0.005 (-0.67%) | 2,657 |
| 24 Mar 2017 | USD | 0.7299 | 0.745 | 0.725 | 0.745 | 2.98 | +0.017 (+2.28%) | 13,598 |
| 23 Mar 2017 | USD | 0.72 | 0.73 | 0.711 | 0.7284 | 2.9136 | +0.008 (+1.17%) | 6,937 |
| 22 Mar 2017 | USD | 0.7199 | 0.72 | 0.711 | 0.72 | 2.88 | +0.005 (+0.70%) | 1,327 |
| 21 Mar 2017 | USD | 0.72 | 0.7288 | 0.715 | 0.715 | 2.86 | -0.005 (-0.69%) | 3,175 |
| 20 Mar 2017 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 2.88 | -0.01 (-1.37%) | 8,437 |
| 17 Mar 2017 | USD | 0.735 | 0.735 | 0.715 | 0.73 | 2.92 | -0.01 (-1.35%) | 6,924 |
| 16 Mar 2017 | USD | 0.71 | 0.8 | 0.71 | 0.74 | 2.96 | +0.018 (+2.42%) | 12,385 |
| 15 Mar 2017 | USD | 0.73 | 0.7349 | 0.7 | 0.7225 | 2.89 | -0.01 (-1.39%) | 8,309 |
| 14 Mar 2017 | USD | 0.74 | 0.74 | 0.662 | 0.7327 | 2.9308 | -0.007 (-0.99%) | 43,743 |
| 13 Mar 2017 | USD | 0.745 | 0.745 | 0.73 | 0.74 | 2.96 | -0.005 (-0.67%) | 27,766 |
| 10 Mar 2017 | USD | 0.7675 | 0.78 | 0.74 | 0.745 | 2.98 | -0.01 (-1.32%) | 16,808 |
| 9 Mar 2017 | USD | 0.79 | 0.79 | 0.75 | 0.755 | 3.02 | -0.035 (-4.43%) | 11,875 |
| 8 Mar 2017 | USD | 0.82 | 0.82 | 0.7601 | 0.79 | 3.16 | -0.03 (-3.65%) | 7,642 |
| 7 Mar 2017 | USD | 0.8 | 0.83 | 0.8 | 0.8199 | 3.2796 | +0.02 (+2.49%) | 7,605 |
