| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 0.73 | 0.73 | 0.705 | 0.72 | 2.88 | -0.009 (-1.30%) | 3,861 |
| 20 Jan 2017 | USD | 0.722 | 0.73 | 0.688 | 0.7295 | 2.918 | +0.009 (+1.32%) | 10,575 |
| 19 Jan 2017 | USD | 0.688 | 0.722 | 0.68 | 0.72 | 2.88 | +0.02 (+2.86%) | 7,939 |
| 18 Jan 2017 | USD | 0.7218 | 0.7218 | 0.68 | 0.7 | 2.8 | -0.02 (-2.78%) | 23,491 |
| 17 Jan 2017 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 2.88 | +0.02 (+2.86%) | 30,767 |
| 16 Jan 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.65 | 0.715 | 0.6325 | 0.7 | 2.8 | +0.05 (+7.69%) | 32,531 |
| 12 Jan 2017 | USD | 0.645 | 0.7 | 0.645 | 0.65 | 2.6 | +0.011 (+1.64%) | 17,550 |
| 11 Jan 2017 | USD | 0.7 | 0.71 | 0.63 | 0.6395 | 2.558 | -0.011 (-1.62%) | 64,734 |
| 10 Jan 2017 | USD | 0.72 | 0.72 | 0.6101 | 0.65 | 2.6 | -0.07 (-9.70%) | 121,630 |
| 9 Jan 2017 | USD | 0.5085 | 0.725 | 0.5085 | 0.7198 | 2.8792 | +0.2 (+38.42%) | 320,518 |
| 6 Jan 2017 | USD | 0.514 | 0.52 | 0.498 | 0.52 | 2.08 | -0.005 (-0.95%) | 3,749 |
| 5 Jan 2017 | USD | 0.5101 | 0.525 | 0.495 | 0.525 | 2.1 | +0.007 (+1.45%) | 2,846 |
| 4 Jan 2017 | USD | 0.49 | 0.527 | 0.49 | 0.5175 | 2.07 | -0.003 (-0.48%) | 6,936 |
| 3 Jan 2017 | USD | 0.517 | 0.52 | 0.49 | 0.52 | 2.08 | +0.003 (+0.56%) | 5,858 |
| 2 Jan 2017 | USD | 0.5171 | 0.5171 | 0.5171 | 0.5171 | 2.0684 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.525 | 0.525 | 0.517 | 0.5171 | 2.0684 | -0.003 (-0.54%) | 9,758 |
| 29 Dec 2016 | USD | 0.5199 | 0.52 | 0.4853 | 0.5199 | 2.0796 | +0.001 (+0.12%) | 17,837 |
| 28 Dec 2016 | USD | 0.4853 | 0.5193 | 0.4853 | 0.5193 | 2.0772 | +0.019 (+3.86%) | 5,100 |
| 27 Dec 2016 | USD | 0.4851 | 0.5 | 0.4851 | 0.5 | 2 | -0.015 (-2.89%) | 9,231 |
| 26 Dec 2016 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 2.0596 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.515 | 0.515 | 0.48 | 0.5149 | 2.0596 | -0.003 (-0.60%) | 28,575 |
| 22 Dec 2016 | USD | 0.51 | 0.518 | 0.49 | 0.518 | 2.072 | +0.008 (+1.57%) | 13,451 |
| 21 Dec 2016 | USD | 0.4951 | 0.514 | 0.4951 | 0.51 | 2.04 | -0.008 (-1.54%) | 13,475 |
| 20 Dec 2016 | USD | 0.5 | 0.518 | 0.5 | 0.518 | 2.072 | -0.002 (-0.38%) | 6,175 |
| 19 Dec 2016 | USD | 0.514 | 0.52 | 0.5 | 0.52 | 2.08 | +0.01 (+1.96%) | 4,975 |
| 16 Dec 2016 | USD | 0.515 | 0.515 | 0.495 | 0.51 | 2.04 | -0.003 (-0.49%) | 7,237 |
| 15 Dec 2016 | USD | 0.51 | 0.52 | 0.495 | 0.5125 | 2.05 | -0.003 (-0.49%) | 17,381 |
| 14 Dec 2016 | USD | 0.4811 | 0.515 | 0.4811 | 0.515 | 2.06 | -0.015 (-2.83%) | 275 |
| 13 Dec 2016 | USD | 0.4811 | 0.53 | 0.4811 | 0.53 | 2.12 | +0.03 (+6%) | 5,942 |
