Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 2.04 | +0.01 (+2%) | 3,677 |
28 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 5,000 |
27 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 750 |
26 Oct 2016 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 2 | -0.005 (-0.99%) | 2,100 |
25 Oct 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | +0.005 (+0.98%) | 2,058 |
24 Oct 2016 | USD | 0.5 | 0.51 | 0.5 | 0.5001 | 2.0004 | -0.02 (-3.83%) | 6,660 |
21 Oct 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.4901 | 0.5215 | 0.4901 | 0.52 | 2.08 | +0.02 (+4%) | 1,250 |
18 Oct 2016 | USD | 0.46 | 0.5 | 0.45 | 0.5 | 2 | +0.03 (+6.38%) | 20,577 |
17 Oct 2016 | USD | 0.506 | 0.521 | 0.4201 | 0.47 | 1.88 | -0.037 (-7.26%) | 21,418 |
14 Oct 2016 | USD | 0.501 | 0.5068 | 0.496 | 0.5068 | 2.0272 | -0.013 (-2.54%) | 4,400 |
13 Oct 2016 | USD | 0.495 | 0.52 | 0.47 | 0.52 | 2.08 | 0.0 (0.0%) | 13,623 |
12 Oct 2016 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 2.08 | +0.01 (+1.96%) | 750 |
11 Oct 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.5201 | 0.5201 | 0.51 | 0.51 | 2.04 | -0.02 (-3.77%) | 1,215 |
7 Oct 2016 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 2.12 | 0.0 (0.0%) | 3,000 |
6 Oct 2016 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 2.12 | -0.028 (-5.02%) | 5,701 |
5 Oct 2016 | USD | 0.55 | 0.56 | 0.5 | 0.558 | 2.232 | +0.038 (+7.31%) | 7,192 |
4 Oct 2016 | USD | 0.4906 | 0.56 | 0.4906 | 0.52 | 2.08 | +0.015 (+2.97%) | 3,196 |
3 Oct 2016 | USD | 0.48 | 0.51 | 0.48 | 0.505 | 2.02 | +0.005 (+1%) | 10,256 |
30 Sep 2016 | USD | 0.5025 | 0.505 | 0.5 | 0.5 | 2 | -0.005 (-0.99%) | 7,188 |
29 Sep 2016 | USD | 0.505 | 0.505 | 0.4735 | 0.505 | 2.02 | 0.0 (0.0%) | 4,239 |
28 Sep 2016 | USD | 0.49 | 0.505 | 0.47 | 0.505 | 2.02 | +0 (+0.02%) | 9,990 |
27 Sep 2016 | USD | 0.55 | 0.55 | 0.41 | 0.5049 | 2.0196 | -0.041 (-7.53%) | 56,921 |
26 Sep 2016 | USD | 0.54 | 0.546 | 0.53 | 0.546 | 2.184 | -0.007 (-1.27%) | 11,194 |
23 Sep 2016 | USD | 0.5201 | 0.565 | 0.5201 | 0.553 | 2.212 | +0.003 (+0.55%) | 3,595 |
22 Sep 2016 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 2.2 | -0.012 (-2.14%) | 2,425 |
21 Sep 2016 | USD | 0.5578 | 0.5639 | 0.537 | 0.562 | 2.248 | +0.042 (+8.06%) | 18,635 |
20 Sep 2016 | USD | 0.54 | 0.549 | 0.52 | 0.5201 | 2.0804 | -0.002 (-0.36%) | 15,200 |