| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 0.53 | 0.53 | 0.51 | 0.522 | 2.088 | -0.008 (-1.51%) | 3,910 |
| 16 Sep 2016 | USD | 0.505 | 0.535 | 0.505 | 0.53 | 2.12 | +0.009 (+1.73%) | 3,813 |
| 15 Sep 2016 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 2.084 | -0.039 (-6.96%) | 550 |
| 14 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 75 |
| 13 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | +0.005 (+0.90%) | 4,458 |
| 12 Sep 2016 | USD | 0.56 | 0.57 | 0.555 | 0.555 | 2.22 | +0.013 (+2.40%) | 5,369 |
| 9 Sep 2016 | USD | 0.5229 | 0.542 | 0.5229 | 0.542 | 2.168 | +0.01 (+1.88%) | 2,825 |
| 8 Sep 2016 | USD | 0.5375 | 0.54 | 0.5275 | 0.532 | 2.128 | +0.011 (+2.11%) | 17,475 |
| 7 Sep 2016 | USD | 0.52 | 0.529 | 0.51 | 0.521 | 2.084 | -0.021 (-3.80%) | 8,748 |
| 6 Sep 2016 | USD | 0.553 | 0.57 | 0.54 | 0.5416 | 2.1664 | -0.008 (-1.53%) | 6,161 |
| 5 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.5525 | 0.566 | 0.55 | 0.55 | 2.2 | -0.015 (-2.65%) | 4,775 |
| 1 Sep 2016 | USD | 0.54 | 0.565 | 0.5155 | 0.565 | 2.26 | +0.001 (+0.18%) | 1,743 |
| 31 Aug 2016 | USD | 0.57 | 0.57 | 0.515 | 0.564 | 2.256 | -0.006 (-1.05%) | 15,582 |
| 30 Aug 2016 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 2.28 | 0.0 (0.0%) | 16,550 |
| 29 Aug 2016 | USD | 0.55 | 0.57 | 0.5499 | 0.57 | 2.28 | +0.03 (+5.56%) | 10,275 |
| 26 Aug 2016 | USD | 0.51 | 0.555 | 0.51 | 0.54 | 2.16 | +0.018 (+3.45%) | 8,700 |
| 25 Aug 2016 | USD | 0.54 | 0.54 | 0.52 | 0.522 | 2.088 | -0.018 (-3.33%) | 12,725 |
| 24 Aug 2016 | USD | 0.5295 | 0.54 | 0.5 | 0.54 | 2.16 | +0.024 (+4.59%) | 22,226 |
| 23 Aug 2016 | USD | 0.51 | 0.5163 | 0.49 | 0.5163 | 2.0652 | +0.006 (+1.24%) | 10,434 |
| 22 Aug 2016 | USD | 0.51 | 0.5345 | 0.4901 | 0.51 | 2.04 | -0.02 (-3.77%) | 2,300 |
| 19 Aug 2016 | USD | 0.5446 | 0.5446 | 0.505 | 0.53 | 2.12 | -0.01 (-1.89%) | 4,800 |
| 18 Aug 2016 | USD | 0.535 | 0.5448 | 0.5 | 0.5402 | 2.1608 | +0.01 (+1.92%) | 7,347 |
| 17 Aug 2016 | USD | 0.569 | 0.569 | 0.53 | 0.53 | 2.12 | -0.039 (-6.85%) | 6,299 |
| 16 Aug 2016 | USD | 0.5 | 0.588 | 0.492 | 0.569 | 2.276 | +0.109 (+23.70%) | 47,822 |
| 15 Aug 2016 | USD | 0.477 | 0.489 | 0.459 | 0.46 | 1.84 | -0.005 (-1.05%) | 31,900 |
| 12 Aug 2016 | USD | 0.4675 | 0.4699 | 0.456 | 0.4649 | 1.8596 | +0.005 (+1.07%) | 8,920 |
| 11 Aug 2016 | USD | 0.463 | 0.47 | 0.458 | 0.46 | 1.84 | -0.015 (-3.16%) | 7,904 |
| 10 Aug 2016 | USD | 0.523 | 0.523 | 0.406 | 0.475 | 1.9 | -0.035 (-6.84%) | 55,231 |
| 9 Aug 2016 | USD | 0.515 | 0.515 | 0.47 | 0.5099 | 2.0396 | +0.02 (+4.08%) | 18,673 |
