| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 1.4605 | 1.4605 | 1.42 | 1.42 | 5.68 | -0.03 (-2.07%) | 2,586 |
| 18 Oct 2022 | USD | 1.45 | 1.515 | 1.4 | 1.45 | 5.8 | +0.01 (+0.69%) | 16,350 |
| 17 Oct 2022 | USD | 1.4904 | 1.5 | 1.36 | 1.44 | 5.76 | -0.05 (-3.36%) | 26,760 |
| 14 Oct 2022 | USD | 1.49 | 1.525 | 1.46 | 1.49 | 5.96 | 0.0 (0.0%) | 7,253 |
| 13 Oct 2022 | USD | 1.5 | 1.5 | 1.46 | 1.49 | 5.96 | -0.01 (-0.67%) | 1,243 |
| 12 Oct 2022 | USD | 1.51 | 1.52 | 1.37 | 1.5 | 6 | -0.01 (-0.66%) | 12,646 |
| 11 Oct 2022 | USD | 1.53 | 1.55 | 1.51 | 1.51 | 6.04 | 0.0 (0.0%) | 22,770 |
| 10 Oct 2022 | USD | 1.54 | 1.56 | 1.5 | 1.51 | 6.04 | -0.02 (-1.31%) | 18,705 |
| 7 Oct 2022 | USD | 1.58 | 1.58 | 1.5 | 1.53 | 6.12 | -0.02 (-1.29%) | 16,762 |
| 6 Oct 2022 | USD | 1.55 | 1.585 | 1.53 | 1.55 | 6.2 | -0.03 (-1.90%) | 4,609 |
| 5 Oct 2022 | USD | 1.585 | 1.59 | 1.54 | 1.58 | 6.32 | +0.02 (+1.28%) | 12,018 |
| 4 Oct 2022 | USD | 1.63 | 1.63 | 1.53 | 1.56 | 6.24 | -0.05 (-3.11%) | 13,648 |
| 3 Oct 2022 | USD | 1.62 | 1.65 | 1.58 | 1.61 | 6.44 | +0.04 (+2.55%) | 23,154 |
| 30 Sep 2022 | USD | 1.42 | 1.59 | 1.41 | 1.57 | 6.28 | +0.12 (+8.28%) | 150,225 |
| 29 Sep 2022 | USD | 1.42 | 1.51 | 1.41 | 1.45 | 5.8 | -0.01 (-0.68%) | 9,704 |
| 28 Sep 2022 | USD | 1.46 | 1.5 | 1.44 | 1.46 | 5.84 | -0.03 (-2.01%) | 3,079 |
| 27 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 5.96 | +0.015 (+1.02%) | 32 |
| 26 Sep 2022 | USD | 1.51 | 1.52 | 1.44 | 1.475 | 5.9 | -0.05 (-3.28%) | 4,855 |
| 23 Sep 2022 | USD | 1.4875 | 1.54 | 1.4825 | 1.525 | 6.1 | +0.025 (+1.67%) | 4,053 |
| 22 Sep 2022 | USD | 1.5 | 1.54 | 1.47 | 1.5 | 6 | 0.0 (0.0%) | 6,649 |
| 21 Sep 2022 | USD | 1.555 | 1.5799 | 1.5 | 1.5 | 6 | -0.045 (-2.91%) | 10,117 |
| 20 Sep 2022 | USD | 1.55 | 1.57 | 1.5 | 1.545 | 6.18 | -0.005 (-0.32%) | 10,747 |
| 19 Sep 2022 | USD | 1.435 | 1.6 | 1.42 | 1.55 | 6.2 | +0.12 (+8.39%) | 34,295 |
| 16 Sep 2022 | USD | 1.47 | 1.47 | 1.4 | 1.43 | 5.72 | -0.01 (-0.69%) | 18,466 |
| 15 Sep 2022 | USD | 1.45 | 1.45 | 1.4 | 1.44 | 5.76 | -0.005 (-0.35%) | 23,304 |
| 14 Sep 2022 | USD | 1.465 | 1.465 | 1.42 | 1.445 | 5.78 | -0.005 (-0.34%) | 3,093 |
| 13 Sep 2022 | USD | 1.46 | 1.47 | 1.45 | 1.45 | 5.8 | -0.01 (-0.68%) | 3,348 |
| 12 Sep 2022 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 5.84 | -0.005 (-0.34%) | 7,693 |
| 9 Sep 2022 | USD | 1.47 | 1.49 | 1.465 | 1.465 | 5.86 | -0.005 (-0.34%) | 2,354 |
| 8 Sep 2022 | USD | 1.48 | 1.485 | 1.4675 | 1.47 | 5.88 | -0.015 (-1.01%) | 6,007 |
