TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	USD	0.2399	0.24	0.231	0.2375	0.95	-0.003 (-1.04%)	12,834
24 Jun 2016	USD	0.2191	0.24	0.2191	0.24	0.96	+0.02 (+9.09%)	28,490
23 Jun 2016	USD	0.22	0.22	0.22	0.22	0.88	+0.001 (+0.23%)	312
22 Jun 2016	USD	0.21	0.2195	0.21	0.2195	0.878	0.0 (0.0%)	1,850
21 Jun 2016	USD	0.2195	0.2195	0.2195	0.2195	0.878	-0.001 (-0.23%)	25
20 Jun 2016	USD	0.215	0.22	0.2001	0.22	0.88	+0.01 (+4.76%)	6,075
17 Jun 2016	USD	0.21	0.21	0.2099	0.21	0.84	0.0 (0.0%)	14,400
16 Jun 2016	USD	0.194	0.21	0.194	0.21	0.84	+0.005 (+2.44%)	8,375
15 Jun 2016	USD	0.2038	0.205	0.2038	0.205	0.82	+0.015 (+7.89%)	3,050
14 Jun 2016	USD	0.19	0.19	0.19	0.19	0.76	-0.007 (-3.80%)	250
13 Jun 2016	USD	0.202	0.202	0.185	0.1975	0.79	-0.009 (-4.59%)	8,012
10 Jun 2016	USD	0.202	0.207	0.202	0.207	0.828	+0.002 (+0.98%)	242
9 Jun 2016	USD	0.205	0.205	0.205	0.205	0.82	+0.005 (+2.50%)	250
8 Jun 2016	USD	0.2	0.2	0.2	0.2	0.8	-0.01 (-4.76%)	1,500
7 Jun 2016	USD	0.21	0.21	0.21	0.21	0.84	0.0 (0.0%)	4,425
6 Jun 2016	USD	0.208	0.21	0.208	0.21	0.84	+0.003 (+1.20%)	3,200
3 Jun 2016	USD	0.2074	0.2075	0.2074	0.2075	0.83	+0.002 (+0.97%)	1,700
2 Jun 2016	USD	0.2055	0.2055	0.2055	0.2055	0.822	+0.001 (+0.24%)	50
1 Jun 2016	USD	0.2075	0.2075	0.205	0.205	0.82	0.0 (0.0%)	2,125
31 May 2016	USD	0.2044	0.205	0.2044	0.205	0.82	-0.005 (-2.38%)	1,375
30 May 2016	USD	0.21	0.21	0.21	0.21	0.84	0.0 (0.0%)	0
27 May 2016	USD	0.21	0.21	0.21	0.21	0.84	+0.003 (+1.20%)	300
26 May 2016	USD	0.2075	0.2075	0.2075	0.2075	0.83	0.0 (0.0%)	0
25 May 2016	USD	0.2	0.2075	0.2	0.2075	0.83	+0.007 (+3.75%)	5,000
24 May 2016	USD	0.21	0.21	0.2	0.2	0.8	-0.015 (-6.98%)	2,037
23 May 2016	USD	0.215	0.215	0.215	0.215	0.86	0.0 (0.0%)	0
20 May 2016	USD	0.195	0.215	0.195	0.215	0.86	+0.01 (+4.88%)	8,289
19 May 2016	USD	0.205	0.205	0.205	0.205	0.82	0.0 (0.0%)	125
18 May 2016	USD	0.205	0.205	0.205	0.205	0.82	-0.005 (-2.38%)	500
17 May 2016	USD	0.21	0.21	0.21	0.21	0.84	0.0 (0.0%)	0

Unicorn Response |