Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | -0.01 (-4.55%) | 325 |
12 May 2016 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.88 | +0.02 (+10%) | 3,874 |
11 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.8 | +0.005 (+2.56%) | 626 |
9 May 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.78 | -0.022 (-10.14%) | 500 |
5 May 2016 | USD | 0.2 | 0.22 | 0.2 | 0.217 | 0.868 | +0.007 (+3.33%) | 15,641 |
4 May 2016 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 0.84 | +0 (+0.05%) | 6,200 |
3 May 2016 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.8396 | +0.02 (+10.42%) | 2,500 |
2 May 2016 | USD | 0.2075 | 0.2075 | 0.1901 | 0.1901 | 0.7604 | -0.013 (-6.35%) | 4,025 |
29 Apr 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.812 | +0.003 (+1.50%) | 500 |
27 Apr 2016 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.8 | -0.005 (-2.44%) | 1,415 |
26 Apr 2016 | USD | 0.2 | 0.205 | 0.19 | 0.205 | 0.82 | 0.0 (0.0%) | 2,550 |
25 Apr 2016 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.82 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.205 | 0.205 | 0.1855 | 0.205 | 0.82 | +0.015 (+7.89%) | 300 |
21 Apr 2016 | USD | 0.1855 | 0.196 | 0.1855 | 0.19 | 0.76 | -0.02 (-9.52%) | 2,500 |
20 Apr 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | +0.012 (+6.11%) | 1,500 |
19 Apr 2016 | USD | 0.1831 | 0.1979 | 0.1831 | 0.1979 | 0.7916 | -0.002 (-1.05%) | 525 |
18 Apr 2016 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 0.8 | 0.0 (0.0%) | 6,834 |
15 Apr 2016 | USD | 0.183 | 0.2 | 0.183 | 0.2 | 0.8 | +0.001 (+0.50%) | 18,315 |
14 Apr 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.796 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.19 | 0.2 | 0.19 | 0.199 | 0.796 | -0.001 (-0.50%) | 11,270 |
12 Apr 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.8 | -0.008 (-3.85%) | 3,242 |
11 Apr 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.832 | -0.012 (-5.45%) | 1,262 |
8 Apr 2016 | USD | 0.22 | 0.2245 | 0.22 | 0.22 | 0.88 | -0.003 (-1.21%) | 1,550 |
7 Apr 2016 | USD | 0.229 | 0.229 | 0.2227 | 0.2227 | 0.8908 | +0.003 (+1.23%) | 700 |
6 Apr 2016 | USD | 0.2235 | 0.2255 | 0.22 | 0.22 | 0.88 | +0.002 (+0.69%) | 4,896 |
5 Apr 2016 | USD | 0.195 | 0.2185 | 0.19 | 0.2185 | 0.874 | +0.018 (+9.25%) | 1,275 |