Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.84 | -0.01 (-4.50%) | 4,027 |
19 Feb 2016 | USD | 0.2001 | 0.2199 | 0.2 | 0.2199 | 0.8796 | -0 (-0.05%) | 412 |
18 Feb 2016 | USD | 0.1801 | 0.2205 | 0.1801 | 0.22 | 0.88 | +0.015 (+7.37%) | 2,925 |
17 Feb 2016 | USD | 0.221 | 0.221 | 0.1825 | 0.2049 | 0.8196 | -0.024 (-10.52%) | 43,408 |
16 Feb 2016 | USD | 0.2245 | 0.229 | 0.22 | 0.229 | 0.916 | +0.006 (+2.88%) | 21,175 |
15 Feb 2016 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.8904 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.229 | 0.229 | 0.2201 | 0.2226 | 0.8904 | -0.006 (-2.62%) | 7,678 |
11 Feb 2016 | USD | 0.229 | 0.229 | 0.2286 | 0.2286 | 0.9144 | +0.005 (+2.05%) | 1,350 |
10 Feb 2016 | USD | 0.224 | 0.2241 | 0.224 | 0.224 | 0.896 | 0.0 (0.0%) | 6,371 |
9 Feb 2016 | USD | 0.2242 | 0.2242 | 0.22 | 0.224 | 0.896 | +0.004 (+1.82%) | 7,837 |
8 Feb 2016 | USD | 0.22 | 0.2282 | 0.22 | 0.22 | 0.88 | -0.005 (-2.09%) | 5,818 |
5 Feb 2016 | USD | 0.221 | 0.2247 | 0.221 | 0.2247 | 0.8988 | +0.001 (+0.22%) | 3,192 |
4 Feb 2016 | USD | 0.22 | 0.2242 | 0.21 | 0.2242 | 0.8968 | -0.004 (-1.80%) | 3,435 |
3 Feb 2016 | USD | 0.222 | 0.2283 | 0.21 | 0.2283 | 0.9132 | +0.006 (+2.88%) | 4,587 |
2 Feb 2016 | USD | 0.2189 | 0.222 | 0.2189 | 0.2219 | 0.8876 | +0.003 (+1.32%) | 41,587 |
1 Feb 2016 | USD | 0.2145 | 0.219 | 0.2145 | 0.219 | 0.876 | +0.004 (+2.10%) | 7,500 |
29 Jan 2016 | USD | 0.21 | 0.2189 | 0.195 | 0.2145 | 0.858 | +0.004 (+2.14%) | 7,405 |
28 Jan 2016 | USD | 0.2075 | 0.2172 | 0.2075 | 0.21 | 0.84 | 0.0 (0.0%) | 15,375 |
27 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | +0.003 (+1.20%) | 4,950 |
26 Jan 2016 | USD | 0.208 | 0.21 | 0.2 | 0.2075 | 0.83 | +0.003 (+1.22%) | 21,191 |
25 Jan 2016 | USD | 0.17 | 0.2074 | 0.17 | 0.205 | 0.82 | +0.04 (+24.24%) | 61,262 |
22 Jan 2016 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.66 | -0.005 (-2.94%) | 9,700 |
21 Jan 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.1575 | 0.17 | 0.1575 | 0.17 | 0.68 | +0.013 (+7.94%) | 3,750 |
19 Jan 2016 | USD | 0.1576 | 0.1576 | 0.1575 | 0.1575 | 0.63 | -0.01 (-5.97%) | 6,312 |
18 Jan 2016 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.67 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1576 | 0.1675 | 0.1575 | 0.1675 | 0.67 | +0.01 (+6.35%) | 2,125 |
14 Jan 2016 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.63 | -0.007 (-4.55%) | 2,250 |
13 Jan 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.66 | -0.021 (-11.34%) | 875 |
12 Jan 2016 | USD | 0.1511 | 0.1861 | 0.1511 | 0.1861 | 0.7444 | -0.004 (-2.05%) | 625 |