Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 0.19 | 0.19 | 0.1705 | 0.19 | 0.76 | +0.02 (+11.70%) | 1,521 |
8 Jan 2016 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.6804 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.152 | 0.1897 | 0.151 | 0.1701 | 0.6804 | -0.01 (-5.50%) | 17,567 |
6 Jan 2016 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.72 | -0.01 (-5.26%) | 1,775 |
5 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.185 | 0.19 | 0.1591 | 0.19 | 0.76 | +0.01 (+5.50%) | 16,025 |
1 Jan 2016 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.7204 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.195 | 0.195 | 0.18 | 0.1801 | 0.7204 | -0.02 (-9.86%) | 41,782 |
30 Dec 2015 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.7992 | -0.01 (-4.58%) | 3,525 |
29 Dec 2015 | USD | 0.195 | 0.2094 | 0.195 | 0.2094 | 0.8376 | -0 (-0.05%) | 5,000 |
28 Dec 2015 | USD | 0.176 | 0.2095 | 0.176 | 0.2095 | 0.838 | 0.0 (0.0%) | 7,250 |
25 Dec 2015 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.838 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.195 | 0.2095 | 0.195 | 0.2095 | 0.838 | +0.015 (+7.44%) | 5,750 |
23 Dec 2015 | USD | 0.187 | 0.195 | 0.187 | 0.195 | 0.78 | +0 (+0.05%) | 1,487 |
22 Dec 2015 | USD | 0.195 | 0.195 | 0.185 | 0.1949 | 0.7796 | -0.005 (-2.50%) | 6,421 |
21 Dec 2015 | USD | 0.19 | 0.1999 | 0.19 | 0.1999 | 0.7996 | +0.01 (+5.21%) | 5,240 |
18 Dec 2015 | USD | 0.2 | 0.2011 | 0.19 | 0.19 | 0.76 | -0.01 (-5%) | 10,420 |
17 Dec 2015 | USD | 0.195 | 0.2 | 0.1901 | 0.2 | 0.8 | 0.0 (0.0%) | 8,275 |
16 Dec 2015 | USD | 0.171 | 0.209 | 0.17 | 0.2 | 0.8 | -0.01 (-4.72%) | 29,386 |
15 Dec 2015 | USD | 0.19 | 0.21 | 0.19 | 0.2099 | 0.8396 | +0.019 (+9.90%) | 5,050 |
14 Dec 2015 | USD | 0.2 | 0.2 | 0.19 | 0.191 | 0.764 | -0.009 (-4.50%) | 2,850 |
11 Dec 2015 | USD | 0.1965 | 0.2 | 0.1851 | 0.2 | 0.8 | -0.01 (-4.76%) | 4,691 |
10 Dec 2015 | USD | 0.1801 | 0.21 | 0.1801 | 0.21 | 0.84 | 0.0 (0.0%) | 7,270 |
9 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.84 | +0 (+0.05%) | 1,612 |
7 Dec 2015 | USD | 0.22 | 0.22 | 0.2 | 0.2099 | 0.8396 | -0.025 (-10.64%) | 9,345 |
4 Dec 2015 | USD | 0.22 | 0.2349 | 0.22 | 0.2349 | 0.9396 | +0.005 (+2.13%) | 3,275 |
3 Dec 2015 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.92 | +0.01 (+4.45%) | 11,475 |
2 Dec 2015 | USD | 0.2201 | 0.2394 | 0.22 | 0.2202 | 0.8808 | -0.019 (-8.10%) | 5,750 |
1 Dec 2015 | USD | 0.2102 | 0.2396 | 0.2102 | 0.2396 | 0.9584 | -0 (-0.04%) | 4,101 |