TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	USD	0.2397	0.2397	0.2397	0.2397	0.9588	+0.005 (+2.00%)	250
27 Nov 2015	USD	0.235	0.235	0.235	0.235	0.94	0.0 (0.0%)	0
26 Nov 2015	USD	0.235	0.235	0.235	0.235	0.94	0.0 (0.0%)	0
25 Nov 2015	USD	0.23	0.2399	0.22	0.235	0.94	+0.006 (+2.66%)	14,050
24 Nov 2015	USD	0.21	0.2299	0.21	0.2289	0.9156	+0.006 (+2.88%)	2,625
23 Nov 2015	USD	0.21	0.2225	0.21	0.2225	0.89	-0.003 (-1.11%)	1,275
20 Nov 2015	USD	0.215	0.225	0.21	0.225	0.9	+0.015 (+7.14%)	19,987
19 Nov 2015	USD	0.22	0.23	0.21	0.21	0.84	-0.02 (-8.70%)	19,792
18 Nov 2015	USD	0.2	0.24	0.2	0.23	0.92	-0.01 (-4.17%)	6,767
17 Nov 2015	USD	0.23	0.24	0.19	0.24	0.96	+0.04 (+20%)	88,168
16 Nov 2015	USD	0.205	0.214	0.15	0.2	0.8	-0.005 (-2.44%)	55,088
13 Nov 2015	USD	0.165	0.215	0.155	0.205	0.82	+0.04 (+24.24%)	89,591
12 Nov 2015	USD	0.165	0.165	0.165	0.165	0.66	+0.001 (+0.61%)	1,500
11 Nov 2015	USD	0.1551	0.164	0.1551	0.164	0.656	-0.001 (-0.61%)	875
10 Nov 2015	USD	0.165	0.165	0.165	0.165	0.66	0.0 (0.0%)	554
9 Nov 2015	USD	0.165	0.165	0.165	0.165	0.66	+0.004 (+2.48%)	878
6 Nov 2015	USD	0.1751	0.1751	0.1421	0.161	0.644	-0.015 (-8.26%)	28,483
5 Nov 2015	USD	0.1755	0.1755	0.1755	0.1755	0.702	0.0 (0.0%)	0
4 Nov 2015	USD	0.166	0.1755	0.166	0.1755	0.702	+0.01 (+6.23%)	1,312
3 Nov 2015	USD	0.169	0.1701	0.1652	0.1652	0.6608	-0.02 (-10.70%)	4,652
2 Nov 2015	USD	0.165	0.185	0.165	0.185	0.74	+0.005 (+2.78%)	2,125
30 Oct 2015	USD	0.1701	0.18	0.165	0.18	0.72	+0.008 (+4.65%)	17,405
29 Oct 2015	USD	0.1599	0.1782	0.1599	0.172	0.688	+0.002 (+1.18%)	6,216
28 Oct 2015	USD	0.148	0.1749	0.148	0.17	0.68	+0.026 (+18.47%)	24,047
27 Oct 2015	USD	0.14	0.145	0.1331	0.1435	0.574	-0.002 (-1.03%)	2,607
26 Oct 2015	USD	0.149	0.149	0.1401	0.145	0.58	+0.005 (+3.57%)	11,995
23 Oct 2015	USD	0.1305	0.14	0.1305	0.14	0.56	0.0 (0.0%)	47,713
22 Oct 2015	USD	0.135	0.14	0.13	0.14	0.56	+0.005 (+3.70%)	33,428
21 Oct 2015	USD	0.156	0.156	0.1301	0.135	0.54	-0.003 (-2.17%)	36,820
20 Oct 2015	USD	0.15	0.15	0.135	0.138	0.552	-0.017 (-10.85%)	13,225

Unicorn Response |