Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 0.155 | 0.16 | 0.13 | 0.1548 | 0.6192 | -0.013 (-7.86%) | 57,220 |
16 Oct 2015 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.672 | -0.012 (-6.67%) | 500 |
15 Oct 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | +0.02 (+12.50%) | 25 |
14 Oct 2015 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.64 | -0.01 (-5.77%) | 16,531 |
13 Oct 2015 | USD | 0.1601 | 0.1699 | 0.143 | 0.1698 | 0.6792 | -0 (-0.12%) | 22,820 |
12 Oct 2015 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.68 | -0.01 (-5.56%) | 4,325 |
9 Oct 2015 | USD | 0.1901 | 0.2 | 0.1705 | 0.18 | 0.72 | -0.02 (-10%) | 29,750 |
8 Oct 2015 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.8 | +0.01 (+5.26%) | 301 |
7 Oct 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | +0.02 (+11.90%) | 250 |
6 Oct 2015 | USD | 0.21 | 0.22 | 0.15 | 0.1698 | 0.6792 | -0.015 (-8.22%) | 26,003 |
5 Oct 2015 | USD | 0.1776 | 0.2 | 0.1776 | 0.185 | 0.74 | 0.0 (0.0%) | 2,243 |
2 Oct 2015 | USD | 0.158 | 0.21 | 0.158 | 0.185 | 0.74 | +0.035 (+23.33%) | 41,146 |
1 Oct 2015 | USD | 0.15 | 0.16 | 0.135 | 0.15 | 0.6 | 0.0 (0.0%) | 20,581 |
30 Sep 2015 | USD | 0.15 | 0.165 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 21,162 |
29 Sep 2015 | USD | 0.141 | 0.15 | 0.131 | 0.15 | 0.6 | -0.01 (-6.25%) | 24,920 |
28 Sep 2015 | USD | 0.185 | 0.185 | 0.15 | 0.16 | 0.64 | -0.04 (-19.96%) | 27,937 |
25 Sep 2015 | USD | 0.2 | 0.2 | 0.1999 | 0.1999 | 0.7996 | +0.01 (+5.21%) | 1,625 |
24 Sep 2015 | USD | 0.185 | 0.19 | 0.1711 | 0.19 | 0.76 | -0.016 (-7.77%) | 35,530 |
23 Sep 2015 | USD | 0.195 | 0.206 | 0.1921 | 0.206 | 0.824 | +0.011 (+5.64%) | 12,137 |
22 Sep 2015 | USD | 0.2101 | 0.2101 | 0.171 | 0.195 | 0.78 | -0.026 (-11.64%) | 27,283 |
21 Sep 2015 | USD | 0.2012 | 0.24 | 0.2012 | 0.2207 | 0.8828 | +0.001 (+0.32%) | 6,846 |
18 Sep 2015 | USD | 0.235 | 0.235 | 0.2059 | 0.22 | 0.88 | -0.01 (-4.35%) | 23,058 |
17 Sep 2015 | USD | 0.2176 | 0.23 | 0.2176 | 0.23 | 0.92 | +0.02 (+9.37%) | 2,497 |
16 Sep 2015 | USD | 0.243 | 0.245 | 0.2052 | 0.2103 | 0.8412 | -0.03 (-12.41%) | 21,837 |
15 Sep 2015 | USD | 0.249 | 0.26 | 0.2301 | 0.2401 | 0.9604 | -0.005 (-1.92%) | 13,712 |
14 Sep 2015 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.9792 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.23 | 0.2448 | 0.23 | 0.2448 | 0.9792 | +0.02 (+8.80%) | 39,462 |
10 Sep 2015 | USD | 0.215 | 0.23 | 0.215 | 0.225 | 0.9 | +0.013 (+5.88%) | 29,275 |
9 Sep 2015 | USD | 0.2299 | 0.2299 | 0.21 | 0.2125 | 0.85 | -0.019 (-8.25%) | 5,612 |
8 Sep 2015 | USD | 0.21 | 0.24 | 0.21 | 0.2316 | 0.9264 | -0.013 (-5.47%) | 18,005 |