| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.98 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.235 | 0.245 | 0.205 | 0.245 | 0.98 | +0.013 (+5.38%) | 70,629 |
| 3 Sep 2015 | USD | 0.2 | 0.2325 | 0.2 | 0.2325 | 0.93 | +0.033 (+16.25%) | 31,475 |
| 2 Sep 2015 | USD | 0.225 | 0.23 | 0.2 | 0.2 | 0.8 | -0.045 (-18.37%) | 11,950 |
| 1 Sep 2015 | USD | 0.2111 | 0.245 | 0.2111 | 0.245 | 0.98 | -0.005 (-2%) | 9,505 |
| 31 Aug 2015 | USD | 0.2011 | 0.25 | 0.2011 | 0.25 | 1 | +0.03 (+13.64%) | 6,675 |
| 28 Aug 2015 | USD | 0.22 | 0.225 | 0.2011 | 0.22 | 0.88 | -0.005 (-2.22%) | 7,105 |
| 27 Aug 2015 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 0.9 | +0.005 (+2.27%) | 5,982 |
| 26 Aug 2015 | USD | 0.2105 | 0.22 | 0.2 | 0.22 | 0.88 | 0.0 (0.0%) | 4,887 |
| 25 Aug 2015 | USD | 0.22 | 0.2245 | 0.21 | 0.22 | 0.88 | -0.015 (-6.38%) | 12,070 |
| 24 Aug 2015 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 0.94 | +0.005 (+2.17%) | 39,997 |
| 21 Aug 2015 | USD | 0.22 | 0.249 | 0.1805 | 0.23 | 0.92 | 0.0 (0.0%) | 92,408 |
| 20 Aug 2015 | USD | 0.208 | 0.24 | 0.2 | 0.23 | 0.92 | +0.025 (+12.20%) | 73,453 |
| 19 Aug 2015 | USD | 0.19 | 0.249 | 0.1815 | 0.205 | 0.82 | +0.015 (+7.89%) | 88,012 |
| 18 Aug 2015 | USD | 0.145 | 0.24 | 0.145 | 0.19 | 0.76 | +0.06 (+46.15%) | 243,337 |
| 17 Aug 2015 | USD | 0.0801 | 0.14 | 0.0801 | 0.13 | 0.52 | +0.045 (+52.94%) | 130,866 |
| 14 Aug 2015 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.34 | 0.0 (0.0%) | 9,375 |
| 13 Aug 2015 | USD | 0.0999 | 0.0999 | 0.08 | 0.085 | 0.34 | +0.01 (+13.03%) | 21,800 |
| 12 Aug 2015 | USD | 0.0825 | 0.085 | 0.0752 | 0.0752 | 0.3008 | +0 (+0.13%) | 33,611 |
| 11 Aug 2015 | USD | 0.0801 | 0.0801 | 0.0751 | 0.0751 | 0.3004 | -0.005 (-6.13%) | 21,875 |
| 10 Aug 2015 | USD | 0.0851 | 0.0851 | 0.08 | 0.08 | 0.32 | -0.005 (-5.88%) | 5,225 |
| 7 Aug 2015 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.34 | -0.005 (-5.56%) | 1,250 |
| 6 Aug 2015 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.36 | -0.01 (-10%) | 7,000 |
| 5 Aug 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2015 | USD | 0.0751 | 0.1 | 0.07 | 0.1 | 0.4 | +0.03 (+42.65%) | 23,192 |
| 3 Aug 2015 | USD | 0.09 | 0.09 | 0.0701 | 0.0701 | 0.2804 | -0.03 (-29.90%) | 32,424 |
| 31 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.014 (+16.14%) | 250 |
| 30 Jul 2015 | USD | 0.1 | 0.1 | 0.0861 | 0.0861 | 0.3444 | -0.009 (-9.37%) | 3,450 |
| 29 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 0.0801 | 0.095 | 0.075 | 0.095 | 0.38 | +0.007 (+8.20%) | 35,762 |
