TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2015	USD	0.0878	0.0878	0.0878	0.0878	0.3512	0.0 (0.0%)	0
24 Jul 2015	USD	0.09	0.0925	0.0801	0.0878	0.3512	+0.008 (+9.75%)	12,834
23 Jul 2015	USD	0.08	0.08	0.08	0.08	0.32	0.0 (0.0%)	0
22 Jul 2015	USD	0.09	0.09	0.08	0.08	0.32	-0.01 (-11.11%)	16,909
21 Jul 2015	USD	0.09	0.09	0.09	0.09	0.36	0.0 (0.0%)	3,750
20 Jul 2015	USD	0.09	0.09	0.09	0.09	0.36	0.0 (0.0%)	8,133
17 Jul 2015	USD	0.0801	0.09	0.0801	0.09	0.36	+0.002 (+2.74%)	16,270
16 Jul 2015	USD	0.0751	0.0876	0.0751	0.0876	0.3504	-0.003 (-2.77%)	793
15 Jul 2015	USD	0.0851	0.0901	0.0851	0.0901	0.3604	+0 (+0.22%)	5,250
14 Jul 2015	USD	0.0902	0.0902	0.0899	0.0899	0.3596	-0 (-0.33%)	8,125
13 Jul 2015	USD	0.0902	0.1	0.0902	0.0902	0.3608	-0.005 (-5.05%)	12,175
10 Jul 2015	USD	0.095	0.095	0.095	0.095	0.38	-0.005 (-5%)	541
9 Jul 2015	USD	0.095	0.1	0.09	0.1	0.4	+0.009 (+9.89%)	6,250
8 Jul 2015	USD	0.0911	0.0912	0.091	0.091	0.364	-0.004 (-4.21%)	8,350
7 Jul 2015	USD	0.095	0.095	0.095	0.095	0.38	-0.01 (-9.52%)	5,000
6 Jul 2015	USD	0.1	0.105	0.1	0.105	0.42	+0.01 (+10.53%)	22,222
3 Jul 2015	USD	0.095	0.095	0.095	0.095	0.38	0.0 (0.0%)	0
2 Jul 2015	USD	0.095	0.095	0.095	0.095	0.38	0.0 (0.0%)	2,500
1 Jul 2015	USD	0.1	0.1	0.0901	0.095	0.38	+0.002 (+1.60%)	16,532
30 Jun 2015	USD	0.0749	0.095	0.072	0.0935	0.374	+0.024 (+33.76%)	69,673
29 Jun 2015	USD	0.0551	0.0699	0.0551	0.0699	0.2796	+0.004 (+5.91%)	16,900
26 Jun 2015	USD	0.065	0.066	0.062	0.066	0.264	+0.001 (+1.54%)	22,126
25 Jun 2015	USD	0.068	0.0699	0.065	0.065	0.26	-0 (-0.31%)	26,587
24 Jun 2015	USD	0.074	0.074	0.0652	0.0652	0.2608	0.0 (0.0%)	2,525
23 Jun 2015	USD	0.0652	0.074	0.0652	0.0652	0.2608	-0.002 (-3.41%)	870
22 Jun 2015	USD	0.0675	0.0675	0.0675	0.0675	0.27	+0.002 (+3.69%)	625
19 Jun 2015	USD	0.0701	0.074	0.0651	0.0651	0.2604	-0.005 (-7.00%)	8,350
18 Jun 2015	USD	0.07	0.07	0.07	0.07	0.28	0.0 (0.0%)	0
17 Jun 2015	USD	0.07	0.07	0.07	0.07	0.28	+0 (+0.14%)	2,500
16 Jun 2015	USD	0.0699	0.0699	0.0699	0.0699	0.2796	+0.003 (+4.33%)	3,250

Unicorn Response |