TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2015	USD	0.0615	0.067	0.0615	0.067	0.268	-0.003 (-4.01%)	3,993
12 Jun 2015	USD	0.0699	0.0699	0.0601	0.0698	0.2792	0.0 (0.0%)	34,825
11 Jun 2015	USD	0.0701	0.0701	0.065	0.0698	0.2792	-0.015 (-17.79%)	46,922
10 Jun 2015	USD	0.0735	0.0849	0.062	0.0849	0.3396	+0.01 (+13.20%)	1,922
9 Jun 2015	USD	0.0625	0.08	0.06	0.075	0.3	+0.014 (+22.95%)	69,453
8 Jun 2015	USD	0.061	0.068	0.06	0.061	0.244	-0.009 (-12.73%)	36,512
5 Jun 2015	USD	0.0721	0.075	0.0551	0.0699	0.2796	-0.002 (-2.92%)	46,435
4 Jun 2015	USD	0.072	0.0721	0.072	0.072	0.288	+0 (+0.42%)	7,825
3 Jun 2015	USD	0.0717	0.0717	0.0717	0.0717	0.2868	0.0 (0.0%)	0
2 Jun 2015	USD	0.0717	0.0717	0.0717	0.0717	0.2868	-0 (-0.42%)	775
1 Jun 2015	USD	0.0755	0.0756	0.072	0.072	0.288	-0.004 (-4.76%)	18,394
29 May 2015	USD	0.0803	0.0803	0.0756	0.0756	0.3024	-0.004 (-5.50%)	2,074
28 May 2015	USD	0.0755	0.08	0.0755	0.08	0.32	+0.004 (+5.82%)	13,638
27 May 2015	USD	0.0756	0.0756	0.0756	0.0756	0.3024	0.0 (0.0%)	0
26 May 2015	USD	0.0756	0.0756	0.0756	0.0756	0.3024	0.0 (0.0%)	20,300
25 May 2015	USD	0.0756	0.0756	0.0756	0.0756	0.3024	0.0 (0.0%)	0
22 May 2015	USD	0.0756	0.0756	0.0756	0.0756	0.3024	0.0 (0.0%)	0
21 May 2015	USD	0.08	0.08	0.0756	0.0756	0.3024	-0.004 (-5.50%)	9,056
20 May 2015	USD	0.076	0.08	0.076	0.08	0.32	+0.003 (+3.76%)	11,448
19 May 2015	USD	0.0811	0.0811	0.077	0.0771	0.3084	-0.008 (-9.29%)	13,890
18 May 2015	USD	0.0802	0.085	0.0802	0.085	0.34	0.0 (0.0%)	2,265
15 May 2015	USD	0.0802	0.085	0.0801	0.085	0.34	+0.005 (+5.99%)	2,363
14 May 2015	USD	0.085	0.085	0.0802	0.0802	0.3208	-0.005 (-5.65%)	23,900
13 May 2015	USD	0.0857	0.09	0.0801	0.085	0.34	-0.01 (-10.43%)	23,007
12 May 2015	USD	0.1	0.1	0.0856	0.0949	0.3796	+0.005 (+5.44%)	7,041
11 May 2015	USD	0.0857	0.095	0.0856	0.09	0.36	0.0 (0.0%)	7,920
8 May 2015	USD	0.0857	0.0949	0.0857	0.09	0.36	-0.005 (-5.16%)	5,125
7 May 2015	USD	0.0949	0.0949	0.0949	0.0949	0.3796	0.0 (0.0%)	0
6 May 2015	USD	0.0949	0.0949	0.0949	0.0949	0.3796	0.0 (0.0%)	0
5 May 2015	USD	0.0902	0.0949	0.0855	0.0949	0.3796	0.0 (0.0%)	12,400

Unicorn Response |