Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 0.0861 | 0.0949 | 0.085 | 0.0949 | 0.3796 | +0 (+0.11%) | 638 |
1 May 2015 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.3792 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0887 | 0.0948 | 0.085 | 0.0948 | 0.3792 | +0.012 (+14.77%) | 3,300 |
29 Apr 2015 | USD | 0.0876 | 0.0876 | 0.0825 | 0.0826 | 0.3304 | -0.003 (-2.94%) | 14,750 |
28 Apr 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.3404 | -0 (-0.12%) | 125 |
27 Apr 2015 | USD | 0.0943 | 0.095 | 0.0852 | 0.0852 | 0.3408 | -0.002 (-2.18%) | 11,053 |
24 Apr 2015 | USD | 0.09 | 0.0901 | 0.0871 | 0.0871 | 0.3484 | -0.003 (-3.22%) | 5,788 |
23 Apr 2015 | USD | 0.0851 | 0.09 | 0.0851 | 0.09 | 0.36 | -0.001 (-1.10%) | 6,675 |
22 Apr 2015 | USD | 0.0856 | 0.091 | 0.085 | 0.091 | 0.364 | -0.008 (-8.08%) | 45,600 |
21 Apr 2015 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.396 | +0.004 (+4.21%) | 3,600 |
20 Apr 2015 | USD | 0.099 | 0.099 | 0.09 | 0.095 | 0.38 | -0.004 (-4.04%) | 3,475 |
17 Apr 2015 | USD | 0.087 | 0.099 | 0.087 | 0.099 | 0.396 | +0.009 (+10.00%) | 2,018 |
16 Apr 2015 | USD | 0.0911 | 0.095 | 0.0871 | 0.09 | 0.36 | +0.005 (+5.63%) | 15,375 |
15 Apr 2015 | USD | 0.101 | 0.101 | 0.0852 | 0.0852 | 0.3408 | -0.01 (-10.32%) | 1,000 |
14 Apr 2015 | USD | 0.0926 | 0.0999 | 0.085 | 0.095 | 0.38 | -0.01 (-9.52%) | 29,800 |
13 Apr 2015 | USD | 0.0825 | 0.105 | 0.0825 | 0.105 | 0.42 | +0.01 (+10.53%) | 11,625 |
10 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.38 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.1025 | 0.1025 | 0.09 | 0.095 | 0.38 | -0.007 (-7.32%) | 19,175 |
7 Apr 2015 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.41 | +0.003 (+2.50%) | 250 |
6 Apr 2015 | USD | 0.1 | 0.1048 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,050 |
3 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.005 (-4.58%) | 1,250 |
1 Apr 2015 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.4192 | 0.0 (0.0%) | 500 |
31 Mar 2015 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.4192 | +0.005 (+4.80%) | 1,450 |
30 Mar 2015 | USD | 0.1 | 0.1 | 0.0975 | 0.1 | 0.4 | 0.0 (0.0%) | 3,875 |
27 Mar 2015 | USD | 0.1048 | 0.1048 | 0.0975 | 0.1 | 0.4 | -0.004 (-3.75%) | 1,975 |
26 Mar 2015 | USD | 0.1054 | 0.1054 | 0.0979 | 0.1039 | 0.4156 | -0.006 (-5.46%) | 31,677 |
25 Mar 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.4396 | 0.0 (0.0%) | 0 |