TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2015	USD	0.11	0.1124	0.1	0.1099	0.4396	-0 (-0.09%)	15,196
20 Mar 2015	USD	0.1119	0.1119	0.11	0.11	0.44	-0.005 (-4.26%)	4,683
19 Mar 2015	USD	0.11	0.1149	0.11	0.1149	0.4596	+0.005 (+4.45%)	3,200
18 Mar 2015	USD	0.105	0.1199	0.105	0.11	0.44	+0.004 (+3.68%)	8,035
17 Mar 2015	USD	0.1106	0.1106	0.1061	0.1061	0.4244	-0.033 (-23.67%)	5,125
16 Mar 2015	USD	0.1126	0.15	0.1101	0.139	0.556	+0.026 (+23.23%)	8,231
13 Mar 2015	USD	0.1128	0.1128	0.1128	0.1128	0.4512	-0.007 (-6%)	375
12 Mar 2015	USD	0.12	0.12	0.12	0.12	0.48	0.0 (0.0%)	3,650
11 Mar 2015	USD	0.1076	0.12	0.1001	0.12	0.48	+0.005 (+4.35%)	3,820
10 Mar 2015	USD	0.0972	0.115	0.0972	0.115	0.46	+0.005 (+4.55%)	8,500
9 Mar 2015	USD	0.0971	0.11	0.0971	0.11	0.44	+0.009 (+8.80%)	11,657
6 Mar 2015	USD	0.0972	0.11	0.0971	0.1011	0.4044	+0.001 (+1.10%)	9,850
5 Mar 2015	USD	0.105	0.105	0.0971	0.1	0.4	-0.005 (-4.76%)	23,625
4 Mar 2015	USD	0.1026	0.105	0.0852	0.105	0.42	+0.002 (+2.34%)	18,954
3 Mar 2015	USD	0.103	0.105	0.095	0.1026	0.4104	+0.002 (+1.58%)	39,431
2 Mar 2015	USD	0.106	0.11	0.1	0.101	0.404	-0.004 (-3.72%)	26,715
27 Feb 2015	USD	0.1125	0.1125	0.1049	0.1049	0.4196	-0.01 (-8.78%)	33,100
26 Feb 2015	USD	0.1095	0.115	0.105	0.115	0.46	+0.005 (+4.64%)	48,977
25 Feb 2015	USD	0.1099	0.1099	0.1099	0.1099	0.4396	0.0 (0.0%)	0
24 Feb 2015	USD	0.1099	0.11	0.1099	0.1099	0.4396	0.0 (0.0%)	10,525
23 Feb 2015	USD	0.1152	0.1152	0.0978	0.1099	0.4396	-0.015 (-12.08%)	48,424
20 Feb 2015	USD	0.125	0.125	0.125	0.125	0.5	0.0 (0.0%)	0
19 Feb 2015	USD	0.1113	0.125	0.1113	0.125	0.5	0.0 (0.0%)	1,750
18 Feb 2015	USD	0.125	0.125	0.125	0.125	0.5	0.0 (0.0%)	250
17 Feb 2015	USD	0.125	0.125	0.11	0.125	0.5	+0.005 (+4.17%)	16,819
16 Feb 2015	USD	0.12	0.12	0.12	0.12	0.48	0.0 (0.0%)	0
13 Feb 2015	USD	0.1201	0.143	0.11	0.12	0.48	-0.01 (-7.69%)	40,551
12 Feb 2015	USD	0.125	0.13	0.125	0.13	0.52	-0.01 (-7.14%)	12,478
11 Feb 2015	USD	0.13	0.14	0.125	0.14	0.56	+0.01 (+7.69%)	11,134
10 Feb 2015	USD	0.13	0.1349	0.13	0.13	0.52	-0.005 (-3.63%)	4,849

Unicorn Response |