Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 0.1381 | 0.14 | 0.13 | 0.1349 | 0.5396 | -0.01 (-6.97%) | 56,071 |
6 Feb 2015 | USD | 0.15 | 0.15 | 0.141 | 0.145 | 0.58 | -0.005 (-3.33%) | 6,387 |
5 Feb 2015 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.6 | 0.0 (0.0%) | 4,775 |
4 Feb 2015 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.6 | -0.02 (-11.76%) | 81,605 |
3 Feb 2015 | USD | 0.1526 | 0.17 | 0.1351 | 0.17 | 0.68 | 0.0 (0.0%) | 1,700 |
2 Feb 2015 | USD | 0.1701 | 0.175 | 0.17 | 0.17 | 0.68 | -0.01 (-5.56%) | 13,750 |
30 Jan 2015 | USD | 0.175 | 0.195 | 0.175 | 0.18 | 0.72 | +0 (+0.06%) | 6,780 |
29 Jan 2015 | USD | 0.1851 | 0.2 | 0.17 | 0.1799 | 0.7196 | -0.02 (-10.05%) | 13,691 |
28 Jan 2015 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 0.8 | +0.01 (+5.26%) | 12,103 |
27 Jan 2015 | USD | 0.2035 | 0.205 | 0.19 | 0.19 | 0.76 | -0.015 (-7.32%) | 1,187 |
26 Jan 2015 | USD | 0.1901 | 0.205 | 0.1701 | 0.205 | 0.82 | -0.001 (-0.58%) | 4,285 |
23 Jan 2015 | USD | 0.19 | 0.2063 | 0.19 | 0.2062 | 0.8248 | +0.021 (+11.46%) | 7,722 |
22 Jan 2015 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.74 | 0.0 (0.0%) | 3,045 |
21 Jan 2015 | USD | 0.2001 | 0.2001 | 0.164 | 0.185 | 0.74 | -0.02 (-9.76%) | 19,163 |
20 Jan 2015 | USD | 0.24 | 0.24 | 0.1701 | 0.205 | 0.82 | -0.024 (-10.28%) | 37,218 |
19 Jan 2015 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.914 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2401 | 0.255 | 0.22 | 0.2285 | 0.914 | -0.026 (-10.39%) | 12,628 |
15 Jan 2015 | USD | 0.26 | 0.26 | 0.235 | 0.255 | 1.02 | +0.005 (+2.04%) | 1,550 |
14 Jan 2015 | USD | 0.25 | 0.25 | 0.24 | 0.2499 | 0.9996 | +0.01 (+4.13%) | 3,343 |
13 Jan 2015 | USD | 0.25 | 0.25 | 0.2201 | 0.24 | 0.96 | -0.019 (-7.34%) | 2,872 |
12 Jan 2015 | USD | 0.259 | 0.259 | 0.2201 | 0.259 | 1.036 | +0.004 (+1.57%) | 5,637 |
9 Jan 2015 | USD | 0.25 | 0.258 | 0.25 | 0.255 | 1.02 | +0.015 (+6.25%) | 12,465 |
8 Jan 2015 | USD | 0.26 | 0.26 | 0.225 | 0.24 | 0.96 | 0.0 (0.0%) | 28,097 |
7 Jan 2015 | USD | 0.22 | 0.26 | 0.205 | 0.24 | 0.96 | +0.02 (+9.09%) | 36,852 |
6 Jan 2015 | USD | 0.14 | 0.22 | 0.14 | 0.22 | 0.88 | +0.077 (+53.85%) | 73,562 |
5 Jan 2015 | USD | 0.1376 | 0.15 | 0.13 | 0.143 | 0.572 | +0.003 (+2.14%) | 51,979 |
2 Jan 2015 | USD | 0.1101 | 0.14 | 0.1101 | 0.14 | 0.56 | +0.02 (+16.67%) | 26,681 |
1 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.14 | 0.14 | 0.1011 | 0.12 | 0.48 | -0.01 (-7.69%) | 51,569 |
30 Dec 2014 | USD | 0.08 | 0.135 | 0.08 | 0.13 | 0.52 | +0.03 (+30%) | 103,680 |