Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 0.1011 | 0.1097 | 0.0801 | 0.1 | 0.4 | -0.001 (-0.99%) | 90,732 |
26 Dec 2014 | USD | 0.1274 | 0.1274 | 0.1 | 0.101 | 0.404 | -0.019 (-15.76%) | 102,346 |
25 Dec 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.4796 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.106 | 0.12 | 0.1011 | 0.1199 | 0.4796 | -0 (-0.08%) | 15,180 |
23 Dec 2014 | USD | 0.12 | 0.12 | 0.1051 | 0.12 | 0.48 | +0.005 (+4.35%) | 69,228 |
22 Dec 2014 | USD | 0.1101 | 0.1299 | 0.11 | 0.115 | 0.46 | -0.01 (-7.93%) | 6,198 |
19 Dec 2014 | USD | 0.13 | 0.13 | 0.1118 | 0.1249 | 0.4996 | -0 (-0.08%) | 10,600 |
18 Dec 2014 | USD | 0.1188 | 0.13 | 0.1103 | 0.125 | 0.5 | -0.003 (-1.96%) | 28,400 |
17 Dec 2014 | USD | 0.1187 | 0.1275 | 0.1024 | 0.1275 | 0.51 | -0.01 (-7.21%) | 44,809 |
16 Dec 2014 | USD | 0.1399 | 0.1399 | 0.1027 | 0.1374 | 0.5496 | +0.017 (+14.50%) | 918 |
15 Dec 2014 | USD | 0.1215 | 0.1251 | 0.12 | 0.12 | 0.48 | -0.017 (-12.66%) | 32,642 |
12 Dec 2014 | USD | 0.1213 | 0.1374 | 0.1212 | 0.1374 | 0.5496 | -0.003 (-1.79%) | 5,700 |
11 Dec 2014 | USD | 0.135 | 0.1399 | 0.1201 | 0.1399 | 0.5596 | -0 (-0.07%) | 29,250 |
10 Dec 2014 | USD | 0.138 | 0.14 | 0.1201 | 0.14 | 0.56 | 0.0 (0.0%) | 10,812 |
9 Dec 2014 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.56 | +0.02 (+16.67%) | 3,600 |
8 Dec 2014 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.48 | -0.004 (-3.23%) | 36,360 |
5 Dec 2014 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 0.496 | +0.002 (+1.22%) | 16,008 |
4 Dec 2014 | USD | 0.1275 | 0.135 | 0.12 | 0.1225 | 0.49 | 0.0 (0.0%) | 5,125 |
3 Dec 2014 | USD | 0.135 | 0.1399 | 0.1031 | 0.1225 | 0.49 | -0.022 (-15.46%) | 114,219 |
2 Dec 2014 | USD | 0.1302 | 0.155 | 0.1301 | 0.1449 | 0.5796 | -0.005 (-3.34%) | 3,200 |
1 Dec 2014 | USD | 0.1455 | 0.1499 | 0.1301 | 0.1499 | 0.5996 | +0.008 (+5.56%) | 4,100 |
28 Nov 2014 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.568 | -0.004 (-2.74%) | 2,700 |
27 Nov 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.584 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.1501 | 0.1501 | 0.14 | 0.146 | 0.584 | -0.004 (-2.67%) | 42,892 |
25 Nov 2014 | USD | 0.15 | 0.15 | 0.1475 | 0.15 | 0.6 | 0.0 (0.0%) | 58,448 |
24 Nov 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 55,770 |
21 Nov 2014 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.6 | +0.024 (+19.43%) | 3,000 |
20 Nov 2014 | USD | 0.1101 | 0.15 | 0.1101 | 0.1256 | 0.5024 | -0.014 (-10.29%) | 1,250 |
19 Nov 2014 | USD | 0.145 | 0.16 | 0.11 | 0.14 | 0.56 | -0.015 (-9.68%) | 17,754 |
18 Nov 2014 | USD | 0.155 | 0.155 | 0.13 | 0.155 | 0.62 | +0.005 (+3.33%) | 3,950 |