| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 0.14 | 0.15 | 0.1301 | 0.15 | 0.6 | +0.001 (+0.67%) | 8,800 |
| 14 Nov 2014 | USD | 0.16 | 0.16 | 0.1401 | 0.149 | 0.596 | -0.001 (-0.67%) | 25,135 |
| 13 Nov 2014 | USD | 0.1448 | 0.1597 | 0.13 | 0.15 | 0.6 | +0.02 (+15.12%) | 22,654 |
| 12 Nov 2014 | USD | 0.1505 | 0.1696 | 0.1303 | 0.1303 | 0.5212 | -0.04 (-23.31%) | 8,298 |
| 11 Nov 2014 | USD | 0.17 | 0.17 | 0.1502 | 0.1699 | 0.6796 | -0.01 (-5.61%) | 622 |
| 10 Nov 2014 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.72 | +0.01 (+5.88%) | 2,712 |
| 7 Nov 2014 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.68 | +0.02 (+13.33%) | 37,909 |
| 6 Nov 2014 | USD | 0.1375 | 0.155 | 0.1201 | 0.15 | 0.6 | +0.01 (+7.14%) | 6,544 |
| 5 Nov 2014 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 13,597 |
| 4 Nov 2014 | USD | 0.1699 | 0.1699 | 0.14 | 0.14 | 0.56 | -0.02 (-12.50%) | 4,875 |
| 3 Nov 2014 | USD | 0.15 | 0.1794 | 0.13 | 0.16 | 0.64 | +0.02 (+14.29%) | 5,912 |
| 31 Oct 2014 | USD | 0.117 | 0.15 | 0.115 | 0.14 | 0.56 | +0.022 (+19.15%) | 42,162 |
| 30 Oct 2014 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.47 | +0.007 (+6.82%) | 5,737 |
| 29 Oct 2014 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.44 | -0.005 (-4.35%) | 4,750 |
| 28 Oct 2014 | USD | 0.1145 | 0.119 | 0.11 | 0.115 | 0.46 | -0.005 (-4.17%) | 95,650 |
| 27 Oct 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | 0.0 (0.0%) | 1,920 |
| 24 Oct 2014 | USD | 0.125 | 0.125 | 0.1101 | 0.12 | 0.48 | -0.007 (-5.88%) | 107,950 |
| 23 Oct 2014 | USD | 0.13 | 0.13 | 0.1101 | 0.1275 | 0.51 | -0.007 (-5.56%) | 34,239 |
| 22 Oct 2014 | USD | 0.15 | 0.1899 | 0.135 | 0.135 | 0.54 | 0.0 (0.0%) | 2,150 |
| 21 Oct 2014 | USD | 0.1165 | 0.17 | 0.115 | 0.135 | 0.54 | +0.022 (+19.47%) | 168,500 |
| 20 Oct 2014 | USD | 0.12 | 0.12 | 0.11 | 0.113 | 0.452 | -0.006 (-5.04%) | 13,332 |
| 17 Oct 2014 | USD | 0.12 | 0.12 | 0.11 | 0.119 | 0.476 | -0.001 (-0.83%) | 37,140 |
| 16 Oct 2014 | USD | 0.14 | 0.14 | 0.119 | 0.12 | 0.48 | -0.022 (-15.79%) | 39,775 |
| 15 Oct 2014 | USD | 0.145 | 0.153 | 0.125 | 0.1425 | 0.57 | -0.003 (-1.72%) | 14,762 |
| 14 Oct 2014 | USD | 0.135 | 0.15 | 0.135 | 0.145 | 0.58 | +0.014 (+10.69%) | 52,916 |
| 13 Oct 2014 | USD | 0.15 | 0.15 | 0.12 | 0.131 | 0.524 | -0.029 (-18.13%) | 85,662 |
| 10 Oct 2014 | USD | 0.16 | 0.165 | 0.1401 | 0.16 | 0.64 | 0.0 (0.0%) | 36,080 |
| 9 Oct 2014 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 10,430 |
| 8 Oct 2014 | USD | 0.1562 | 0.2 | 0.14 | 0.17 | 0.68 | -0.02 (-10.53%) | 46,836 |
| 7 Oct 2014 | USD | 0.171 | 0.2 | 0.1551 | 0.19 | 0.76 | -0.035 (-15.56%) | 80,800 |
