| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 0.2515 | 0.265 | 0.2501 | 0.265 | 1.06 | -0.005 (-1.85%) | 13,837 |
| 22 Aug 2014 | USD | 0.285 | 0.3 | 0.265 | 0.27 | 1.08 | -0.01 (-3.57%) | 17,887 |
| 21 Aug 2014 | USD | 0.283 | 0.285 | 0.265 | 0.28 | 1.12 | +0.005 (+1.82%) | 5,675 |
| 20 Aug 2014 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 1.1 | -0.025 (-8.24%) | 19,838 |
| 19 Aug 2014 | USD | 0.2701 | 0.32 | 0.2701 | 0.2997 | 1.1988 | +0.02 (+7.04%) | 83,586 |
| 18 Aug 2014 | USD | 0.29 | 0.29 | 0.275 | 0.28 | 1.12 | +0.01 (+3.82%) | 14,736 |
| 15 Aug 2014 | USD | 0.28 | 0.2989 | 0.2632 | 0.2697 | 1.0788 | -0 (-0.11%) | 7,408 |
| 14 Aug 2014 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 1.08 | -0.027 (-9.09%) | 44,552 |
| 13 Aug 2014 | USD | 0.2801 | 0.2995 | 0.28 | 0.297 | 1.188 | -0.003 (-0.83%) | 13,191 |
| 12 Aug 2014 | USD | 0.2731 | 0.31 | 0.27 | 0.2995 | 1.198 | -0 (-0.13%) | 9,416 |
| 11 Aug 2014 | USD | 0.25 | 0.3175 | 0.25 | 0.2999 | 1.1996 | +0.01 (+3.41%) | 10,159 |
| 8 Aug 2014 | USD | 0.281 | 0.29 | 0.2704 | 0.29 | 1.16 | +0.004 (+1.22%) | 18,712 |
| 7 Aug 2014 | USD | 0.281 | 0.295 | 0.2751 | 0.2865 | 1.146 | -0.009 (-2.88%) | 38,922 |
| 6 Aug 2014 | USD | 0.3375 | 0.3375 | 0.285 | 0.295 | 1.18 | -0.014 (-4.50%) | 11,125 |
| 5 Aug 2014 | USD | 0.2976 | 0.31 | 0.2936 | 0.3089 | 1.2356 | -0.011 (-3.44%) | 19,363 |
| 4 Aug 2014 | USD | 0.32 | 0.3399 | 0.2905 | 0.3199 | 1.2796 | -0 (-0.03%) | 45,867 |
| 1 Aug 2014 | USD | 0.3222 | 0.34 | 0.32 | 0.32 | 1.28 | -0.025 (-7.25%) | 7,525 |
| 31 Jul 2014 | USD | 0.3373 | 0.345 | 0.3221 | 0.345 | 1.38 | +0.005 (+1.56%) | 15,724 |
| 30 Jul 2014 | USD | 0.3425 | 0.35 | 0.321 | 0.3397 | 1.3588 | -0.01 (-2.94%) | 12,937 |
| 29 Jul 2014 | USD | 0.3591 | 0.3775 | 0.3403 | 0.35 | 1.4 | -0.028 (-7.41%) | 24,268 |
| 28 Jul 2014 | USD | 0.37 | 0.379 | 0.34 | 0.378 | 1.512 | -0.002 (-0.53%) | 11,687 |
| 25 Jul 2014 | USD | 0.355 | 0.39 | 0.3371 | 0.38 | 1.52 | +0.03 (+8.57%) | 15,087 |
| 24 Jul 2014 | USD | 0.36 | 0.36 | 0.3475 | 0.35 | 1.4 | 0.0 (0.0%) | 30,517 |
| 23 Jul 2014 | USD | 0.375 | 0.39 | 0.35 | 0.35 | 1.4 | -0.05 (-12.50%) | 24,966 |
| 22 Jul 2014 | USD | 0.395 | 0.4 | 0.37 | 0.4 | 1.6 | 0.0 (0.0%) | 6,775 |
| 21 Jul 2014 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 1.6 | -0.01 (-2.44%) | 14,041 |
| 18 Jul 2014 | USD | 0.35 | 0.495 | 0.34 | 0.41 | 1.64 | +0.053 (+14.85%) | 77,249 |
| 17 Jul 2014 | USD | 0.355 | 0.36 | 0.321 | 0.357 | 1.428 | +0.002 (+0.56%) | 68,114 |
| 16 Jul 2014 | USD | 0.435 | 0.45 | 0.32 | 0.355 | 1.42 | -0.165 (-31.73%) | 417,056 |
| 15 Jul 2014 | USD | 0.525 | 0.525 | 0.47 | 0.52 | 2.08 | +0.001 (+0.13%) | 57,126 |
