| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 0.46 | 0.5 | 0.45 | 0.49 | 1.96 | +0.003 (+0.62%) | 29,302 |
| 30 May 2014 | USD | 0.48 | 0.5 | 0.455 | 0.487 | 1.948 | -0.013 (-2.60%) | 47,117 |
| 29 May 2014 | USD | 0.5 | 0.5 | 0.452 | 0.5 | 2 | -0.02 (-3.85%) | 56,609 |
| 28 May 2014 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 2.08 | -0.03 (-5.45%) | 25,287 |
| 27 May 2014 | USD | 0.595 | 0.595 | 0.521 | 0.55 | 2.2 | -0.06 (-9.84%) | 36,343 |
| 26 May 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.62 | 0.64 | 0.58 | 0.61 | 2.44 | -0.005 (-0.81%) | 15,685 |
| 22 May 2014 | USD | 0.6 | 0.62 | 0.59 | 0.615 | 2.46 | +0.015 (+2.50%) | 15,424 |
| 21 May 2014 | USD | 0.58 | 0.6 | 0.51 | 0.6 | 2.4 | 0.0 (0.0%) | 8,770 |
| 20 May 2014 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 2.4 | +0.02 (+3.45%) | 11,745 |
| 19 May 2014 | USD | 0.61 | 0.61 | 0.575 | 0.58 | 2.32 | -0.03 (-4.92%) | 14,583 |
| 16 May 2014 | USD | 0.616 | 0.616 | 0.586 | 0.61 | 2.44 | -0.008 (-1.29%) | 24,307 |
| 15 May 2014 | USD | 0.66 | 0.66 | 0.55 | 0.618 | 2.472 | -0.047 (-7.07%) | 71,252 |
| 14 May 2014 | USD | 0.67 | 0.685 | 0.661 | 0.665 | 2.66 | +0.004 (+0.61%) | 8,295 |
| 13 May 2014 | USD | 0.66 | 0.74 | 0.66 | 0.661 | 2.644 | +0.021 (+3.28%) | 63,846 |
| 12 May 2014 | USD | 0.7 | 0.71 | 0.63 | 0.64 | 2.56 | -0.06 (-8.57%) | 36,327 |
| 9 May 2014 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 2.8 | -0.072 (-9.37%) | 21,061 |
| 8 May 2014 | USD | 0.75 | 0.78 | 0.75 | 0.7724 | 3.0896 | +0.032 (+4.38%) | 15,037 |
| 7 May 2014 | USD | 0.7904 | 0.7904 | 0.7 | 0.74 | 2.96 | -0.02 (-2.63%) | 13,044 |
| 6 May 2014 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 3.04 | -0.017 (-2.19%) | 8,537 |
| 5 May 2014 | USD | 0.79 | 0.8 | 0.76 | 0.777 | 3.108 | -0.013 (-1.65%) | 12,185 |
| 2 May 2014 | USD | 0.8 | 0.807 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 20,682 |
| 1 May 2014 | USD | 0.805 | 0.805 | 0.762 | 0.8 | 3.2 | +0.013 (+1.72%) | 11,768 |
| 30 Apr 2014 | USD | 0.791 | 0.791 | 0.737 | 0.7865 | 3.146 | -0.013 (-1.69%) | 10,272 |
| 29 Apr 2014 | USD | 0.7791 | 0.8 | 0.774 | 0.8 | 3.2 | +0.02 (+2.56%) | 15,488 |
| 28 Apr 2014 | USD | 0.78 | 0.8 | 0.774 | 0.78 | 3.12 | +0.006 (+0.78%) | 8,219 |
| 25 Apr 2014 | USD | 0.78 | 0.78 | 0.75 | 0.774 | 3.096 | -0.006 (-0.77%) | 9,297 |
| 24 Apr 2014 | USD | 0.785 | 0.8 | 0.7785 | 0.78 | 3.12 | -0.01 (-1.27%) | 13,533 |
| 23 Apr 2014 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 3.16 | +0.056 (+7.60%) | 9,121 |
| 22 Apr 2014 | USD | 0.7398 | 0.7999 | 0.732 | 0.7342 | 2.9368 | -0.006 (-0.76%) | 36,485 |
