| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 0.73 | 0.7398 | 0.696 | 0.7398 | 2.9592 | +0.01 (+1.34%) | 36,844 |
| 18 Apr 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.7301 | 0.77 | 0.7002 | 0.73 | 2.92 | -0.03 (-3.95%) | 18,404 |
| 16 Apr 2014 | USD | 0.7695 | 0.798 | 0.73 | 0.76 | 3.04 | -0.02 (-2.56%) | 6,256 |
| 15 Apr 2014 | USD | 0.76 | 0.7898 | 0.7 | 0.78 | 3.12 | +0.02 (+2.63%) | 30,008 |
| 14 Apr 2014 | USD | 0.745 | 0.76 | 0.736 | 0.76 | 3.04 | +0.02 (+2.70%) | 20,607 |
| 11 Apr 2014 | USD | 0.76 | 0.7998 | 0.73 | 0.74 | 2.96 | -0.01 (-1.36%) | 27,482 |
| 10 Apr 2014 | USD | 0.81 | 0.815 | 0.745 | 0.7502 | 3.0008 | -0.07 (-8.51%) | 36,291 |
| 9 Apr 2014 | USD | 0.77 | 0.85 | 0.7201 | 0.82 | 3.28 | +0.05 (+6.49%) | 31,384 |
| 8 Apr 2014 | USD | 0.77 | 0.805 | 0.73 | 0.77 | 3.08 | -0.05 (-6.10%) | 48,575 |
| 7 Apr 2014 | USD | 0.88 | 0.88 | 0.78 | 0.82 | 3.28 | -0.06 (-6.82%) | 57,961 |
| 4 Apr 2014 | USD | 0.9 | 0.9198 | 0.87 | 0.88 | 3.52 | -0.007 (-0.85%) | 27,097 |
| 3 Apr 2014 | USD | 0.95 | 0.98 | 0.861 | 0.8875 | 3.55 | -0.082 (-8.41%) | 34,472 |
| 2 Apr 2014 | USD | 0.95 | 0.99 | 0.95 | 0.969 | 3.876 | +0.019 (+2%) | 24,220 |
| 1 Apr 2014 | USD | 1.04 | 1.05 | 0.82 | 0.95 | 3.8 | -0.12 (-11.21%) | 351,611 |
| 31 Mar 2014 | USD | 1.05 | 1.12 | 1.05 | 1.07 | 4.28 | -0.007 (-0.65%) | 21,321 |
| 28 Mar 2014 | USD | 1.1 | 1.15 | 1.03 | 1.077 | 4.308 | +0.047 (+4.56%) | 17,818 |
| 27 Mar 2014 | USD | 1.06 | 1.08 | 1.03 | 1.03 | 4.12 | -0.03 (-2.83%) | 22,421 |
| 26 Mar 2014 | USD | 1.08 | 1.14 | 1.05 | 1.06 | 4.24 | -0.08 (-7.02%) | 18,430 |
| 25 Mar 2014 | USD | 1.1 | 1.14 | 1.03 | 1.14 | 4.56 | +0.07 (+6.54%) | 41,012 |
| 24 Mar 2014 | USD | 1.1 | 1.16 | 1.05 | 1.07 | 4.28 | -0.08 (-6.96%) | 32,658 |
| 21 Mar 2014 | USD | 1.09 | 1.18 | 1.09 | 1.15 | 4.6 | +0.07 (+6.48%) | 76,056 |
| 20 Mar 2014 | USD | 1.1 | 1.12 | 1.01 | 1.08 | 4.32 | -0.02 (-1.82%) | 49,964 |
| 19 Mar 2014 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 4.4 | +0.02 (+1.85%) | 18,465 |
| 18 Mar 2014 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 4.32 | -0.04 (-3.57%) | 36,538 |
| 17 Mar 2014 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 4.48 | 0.0 (0.0%) | 24,450 |
| 14 Mar 2014 | USD | 1.1 | 1.19 | 1.1 | 1.12 | 4.48 | -0.02 (-1.75%) | 29,901 |
| 13 Mar 2014 | USD | 1.15 | 1.2 | 1.12 | 1.14 | 4.56 | -0.03 (-2.56%) | 34,327 |
| 12 Mar 2014 | USD | 1.15 | 1.17 | 1.1 | 1.17 | 4.68 | +0.02 (+1.74%) | 27,192 |
| 11 Mar 2014 | USD | 1.19 | 1.22 | 1.11 | 1.15 | 4.6 | -0.03 (-2.54%) | 38,931 |
