| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 1.48 | 1.495 | 1.48 | 1.49 | 5.96 | 0.0 (0.0%) | 917 |
| 25 Jul 2022 | USD | 1.5 | 1.505 | 1.46 | 1.49 | 5.96 | -0.01 (-0.67%) | 1,419 |
| 22 Jul 2022 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 2,801 |
| 21 Jul 2022 | USD | 1.485 | 1.58 | 1.485 | 1.55 | 6.2 | +0.061 (+4.13%) | 8,582 |
| 20 Jul 2022 | USD | 1.485 | 1.5 | 1.47 | 1.4885 | 5.954 | +0.018 (+1.26%) | 2,579 |
| 19 Jul 2022 | USD | 1.5 | 1.5 | 1.465 | 1.47 | 5.88 | -0.03 (-2%) | 5,356 |
| 18 Jul 2022 | USD | 1.53 | 1.56 | 1.49 | 1.5 | 6 | -0.03 (-1.96%) | 5,050 |
| 15 Jul 2022 | USD | 1.485 | 1.54 | 1.47 | 1.53 | 6.12 | +0.045 (+3.03%) | 4,825 |
| 14 Jul 2022 | USD | 1.46 | 1.52 | 1.4 | 1.485 | 5.94 | +0.055 (+3.85%) | 9,488 |
| 13 Jul 2022 | USD | 1.425 | 1.46 | 1.39 | 1.43 | 5.72 | +0.01 (+0.70%) | 14,645 |
| 12 Jul 2022 | USD | 1.45 | 1.455 | 1.4 | 1.42 | 5.68 | -0.03 (-2.07%) | 9,792 |
| 11 Jul 2022 | USD | 1.48 | 1.5 | 1.425 | 1.45 | 5.8 | -0.01 (-0.68%) | 8,416 |
| 8 Jul 2022 | USD | 1.445 | 1.51 | 1.415 | 1.46 | 5.84 | +0.02 (+1.39%) | 3,655 |
| 7 Jul 2022 | USD | 1.44 | 1.475 | 1.44 | 1.44 | 5.76 | -0.01 (-0.69%) | 2,734 |
| 6 Jul 2022 | USD | 1.48 | 1.485 | 1.445 | 1.45 | 5.8 | -0.025 (-1.69%) | 3,794 |
| 5 Jul 2022 | USD | 1.545 | 1.545 | 1.44 | 1.475 | 5.9 | -0.045 (-2.96%) | 1,950 |
| 1 Jul 2022 | USD | 1.5049 | 1.555 | 1.5 | 1.52 | 6.08 | +0.005 (+0.33%) | 4,679 |
| 30 Jun 2022 | USD | 1.48 | 1.515 | 1.47 | 1.515 | 6.06 | +0.025 (+1.68%) | 610 |
| 29 Jun 2022 | USD | 1.515 | 1.54 | 1.44 | 1.49 | 5.96 | -0.03 (-1.97%) | 26,226 |
| 28 Jun 2022 | USD | 1.555 | 1.555 | 1.5 | 1.52 | 6.08 | -0.01 (-0.65%) | 3,116 |
| 27 Jun 2022 | USD | 1.585 | 1.62 | 1.46 | 1.53 | 6.12 | -0.07 (-4.38%) | 11,440 |
| 24 Jun 2022 | USD | 1.66 | 1.66 | 1.49 | 1.6 | 6.4 | -0.05 (-3.03%) | 15,610 |
| 23 Jun 2022 | USD | 1.695 | 1.695 | 1.53 | 1.65 | 6.6 | -0.04 (-2.37%) | 3,568 |
| 22 Jun 2022 | USD | 1.64 | 1.7 | 1.51 | 1.69 | 6.76 | +0.025 (+1.50%) | 8,261 |
| 21 Jun 2022 | USD | 1.625 | 1.685 | 1.625 | 1.665 | 6.66 | +0.065 (+4.06%) | 1,730 |
| 17 Jun 2022 | USD | 1.595 | 1.61 | 1.58 | 1.6 | 6.4 | +0.02 (+1.27%) | 1,403 |
| 16 Jun 2022 | USD | 1.68 | 1.73 | 1.55 | 1.58 | 6.32 | -0.1 (-5.95%) | 6,790 |
| 15 Jun 2022 | USD | 1.68 | 1.69 | 1.66 | 1.68 | 6.72 | -0.02 (-1.18%) | 3,783 |
| 14 Jun 2022 | USD | 1.68 | 1.7 | 1.66 | 1.7 | 6.8 | -0.02 (-1.16%) | 925 |
| 13 Jun 2022 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 6.88 | +0.01 (+0.58%) | 3,561 |
