| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 1.24 | 1.29 | 1.17 | 1.18 | 4.72 | -0.05 (-4.07%) | 59,124 |
| 7 Mar 2014 | USD | 1.135 | 1.25 | 1.135 | 1.23 | 4.92 | +0.09 (+7.89%) | 204,825 |
| 6 Mar 2014 | USD | 1.06 | 1.18 | 1.03 | 1.14 | 4.56 | +0.1 (+9.62%) | 149,457 |
| 5 Mar 2014 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 4.16 | 0.0 (0.0%) | 22,525 |
| 4 Mar 2014 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 4.16 | -0.04 (-3.70%) | 32,213 |
| 3 Mar 2014 | USD | 1.03 | 1.09 | 1.03 | 1.08 | 4.32 | -0.01 (-0.92%) | 26,041 |
| 28 Feb 2014 | USD | 1.05 | 1.09 | 1.04 | 1.09 | 4.36 | 0.0 (0.0%) | 16,178 |
| 27 Feb 2014 | USD | 1.06 | 1.1 | 1.02 | 1.09 | 4.36 | +0.03 (+2.83%) | 41,170 |
| 26 Feb 2014 | USD | 1.02 | 1.06 | 1.01 | 1.06 | 4.24 | 0.0 (0.0%) | 70,689 |
| 25 Feb 2014 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 4.24 | 0.0 (0.0%) | 30,127 |
| 24 Feb 2014 | USD | 1.06 | 1.14 | 1.04 | 1.06 | 4.24 | -0.02 (-1.85%) | 23,154 |
| 21 Feb 2014 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 4.32 | -0.02 (-1.82%) | 17,143 |
| 20 Feb 2014 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 4.4 | +0.02 (+1.85%) | 26,291 |
| 19 Feb 2014 | USD | 1.095 | 1.1 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 18,743 |
| 18 Feb 2014 | USD | 1.1 | 1.11 | 1.05 | 1.08 | 4.32 | -0.02 (-1.82%) | 24,840 |
| 17 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 4.4 | +0.04 (+3.77%) | 25,938 |
| 13 Feb 2014 | USD | 1.09 | 1.13 | 0.95 | 1.06 | 4.24 | -0.1 (-8.62%) | 114,050 |
| 12 Feb 2014 | USD | 1.17 | 1.17 | 1.1 | 1.16 | 4.64 | +0.02 (+1.75%) | 47,111 |
| 11 Feb 2014 | USD | 1.22 | 1.22 | 1.12 | 1.14 | 4.56 | -0.06 (-5%) | 62,738 |
| 10 Feb 2014 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 4.8 | +0.08 (+7.14%) | 119,949 |
| 7 Feb 2014 | USD | 1.06 | 1.14 | 1.02 | 1.12 | 4.48 | +0.1 (+9.80%) | 126,868 |
| 6 Feb 2014 | USD | 1.03 | 1.06 | 1 | 1.02 | 4.08 | 0.0 (0.0%) | 17,450 |
| 5 Feb 2014 | USD | 0.99 | 1.05 | 0.99 | 1.02 | 4.08 | +0.01 (+0.99%) | 28,979 |
| 4 Feb 2014 | USD | 1.01 | 1.05 | 1 | 1.01 | 4.04 | -0.01 (-0.98%) | 20,772 |
| 3 Feb 2014 | USD | 1.09 | 1.11 | 1.02 | 1.02 | 4.08 | -0.05 (-4.67%) | 49,029 |
| 31 Jan 2014 | USD | 1.06 | 1.08 | 1.02 | 1.07 | 4.28 | +0.03 (+2.88%) | 19,738 |
| 30 Jan 2014 | USD | 1.05 | 1.08 | 0.96 | 1.04 | 4.16 | -0.03 (-2.80%) | 45,048 |
| 29 Jan 2014 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 4.28 | -0.02 (-1.83%) | 21,305 |
| 28 Jan 2014 | USD | 1.11 | 1.14 | 1.08 | 1.09 | 4.36 | -0.03 (-2.68%) | 21,244 |
