Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 1.08 | 1.12 | 1.05 | 1.12 | 4.48 | +0.07 (+6.67%) | 86,052 |
24 Jan 2014 | USD | 1.05 | 1.06 | 0.94 | 1.05 | 4.2 | +0.02 (+1.94%) | 83,944 |
23 Jan 2014 | USD | 1.04 | 1.12 | 0.98 | 1.03 | 4.12 | -0.03 (-2.83%) | 89,605 |
22 Jan 2014 | USD | 1.11 | 1.12 | 1 | 1.06 | 4.24 | -0.05 (-4.50%) | 69,757 |
21 Jan 2014 | USD | 1.14 | 1.14 | 1.05 | 1.11 | 4.44 | -0.01 (-0.89%) | 56,455 |
20 Jan 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.14 | 1.18 | 1.05 | 1.12 | 4.48 | -0.05 (-4.27%) | 115,377 |
16 Jan 2014 | USD | 1.2 | 1.2 | 1.11 | 1.17 | 4.68 | -0.03 (-2.50%) | 68,403 |
15 Jan 2014 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 4.8 | -0.01 (-0.83%) | 34,336 |
14 Jan 2014 | USD | 1.23 | 1.23 | 1.18 | 1.21 | 4.84 | -0.01 (-0.82%) | 44,994 |
13 Jan 2014 | USD | 1.23 | 1.25 | 1.18 | 1.22 | 4.88 | -0.01 (-0.81%) | 58,488 |
10 Jan 2014 | USD | 1.26 | 1.3 | 1.22 | 1.23 | 4.92 | -0.03 (-2.38%) | 35,984 |
9 Jan 2014 | USD | 1.265 | 1.32 | 1.21 | 1.26 | 5.04 | -0.02 (-1.56%) | 59,598 |
8 Jan 2014 | USD | 1.27 | 1.33 | 1.2 | 1.28 | 5.12 | +0.04 (+3.23%) | 129,240 |
7 Jan 2014 | USD | 1.29 | 1.33 | 1.21 | 1.24 | 4.96 | -0.02 (-1.59%) | 113,988 |
6 Jan 2014 | USD | 1.23 | 1.35 | 1.23 | 1.26 | 5.04 | +0.03 (+2.44%) | 238,593 |
3 Jan 2014 | USD | 1.2 | 1.24 | 1.15 | 1.23 | 4.92 | +0.03 (+2.50%) | 91,268 |
2 Jan 2014 | USD | 1.18 | 1.22 | 1.08 | 1.2 | 4.8 | +0.04 (+3.45%) | 111,140 |
1 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.18 | 1.21 | 1.14 | 1.16 | 4.64 | -0.02 (-1.69%) | 141,972 |
30 Dec 2013 | USD | 1.24 | 1.24 | 1.13 | 1.18 | 4.72 | -0.06 (-4.84%) | 105,707 |
27 Dec 2013 | USD | 1.23 | 1.26 | 1.1 | 1.24 | 4.96 | +0.01 (+0.81%) | 163,463 |
26 Dec 2013 | USD | 1.105 | 1.25 | 1.1 | 1.23 | 4.92 | +0.16 (+14.95%) | 333,230 |
25 Dec 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 4.28 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.08 | 1.1 | 1.01 | 1.07 | 4.28 | +0.01 (+0.94%) | 175,930 |
23 Dec 2013 | USD | 1.05 | 1.15 | 0.97 | 1.06 | 4.24 | +0.15 (+16.48%) | 723,914 |
20 Dec 2013 | USD | 0.72 | 0.92 | 0.66 | 0.91 | 3.64 | +0.2 (+28.17%) | 104,292 |
19 Dec 2013 | USD | 0.7 | 0.72 | 0.6801 | 0.71 | 2.84 | +0.01 (+1.43%) | 75,545 |
18 Dec 2013 | USD | 0.715 | 0.715 | 0.66 | 0.7 | 2.8 | 0.0 (0.0%) | 17,698 |
17 Dec 2013 | USD | 0.7 | 0.7101 | 0.673 | 0.7 | 2.8 | -0.01 (-1.41%) | 19,325 |