| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 0.7775 | 0.79 | 0.655 | 0.71 | 2.84 | -0.045 (-5.96%) | 43,934 |
| 13 Dec 2013 | USD | 0.6368 | 0.79 | 0.632 | 0.755 | 3.02 | +0.115 (+18.01%) | 69,912 |
| 12 Dec 2013 | USD | 0.62 | 0.64 | 0.591 | 0.6398 | 2.5592 | +0.015 (+2.37%) | 20,362 |
| 11 Dec 2013 | USD | 0.66 | 0.67 | 0.6125 | 0.625 | 2.5 | -0.035 (-5.30%) | 16,187 |
| 10 Dec 2013 | USD | 0.66 | 0.675 | 0.65 | 0.66 | 2.64 | -0.01 (-1.49%) | 17,942 |
| 9 Dec 2013 | USD | 0.715 | 0.715 | 0.58 | 0.67 | 2.68 | -0.06 (-8.22%) | 38,481 |
| 6 Dec 2013 | USD | 0.75 | 0.76 | 0.72 | 0.73 | 2.92 | -0.01 (-1.35%) | 9,660 |
| 5 Dec 2013 | USD | 0.715 | 0.769 | 0.71 | 0.74 | 2.96 | +0.025 (+3.50%) | 73,921 |
| 4 Dec 2013 | USD | 0.65 | 0.745 | 0.65 | 0.715 | 2.86 | +0.075 (+11.72%) | 74,532 |
| 3 Dec 2013 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 2.56 | +0.025 (+4.07%) | 10,437 |
| 2 Dec 2013 | USD | 0.63 | 0.63 | 0.59 | 0.615 | 2.46 | -0.025 (-3.91%) | 12,527 |
| 29 Nov 2013 | USD | 0.63 | 0.64 | 0.5702 | 0.64 | 2.56 | +0.01 (+1.59%) | 6,600 |
| 28 Nov 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.6 | 0.64 | 0.59 | 0.63 | 2.52 | +0.01 (+1.61%) | 28,259 |
| 26 Nov 2013 | USD | 0.6462 | 0.6462 | 0.6 | 0.62 | 2.48 | -0.025 (-3.88%) | 9,808 |
| 25 Nov 2013 | USD | 0.69 | 0.69 | 0.595 | 0.645 | 2.58 | -0.055 (-7.86%) | 28,315 |
| 22 Nov 2013 | USD | 0.67 | 0.7 | 0.66 | 0.7 | 2.8 | +0.025 (+3.70%) | 17,950 |
| 21 Nov 2013 | USD | 0.6298 | 0.675 | 0.6298 | 0.675 | 2.7 | +0.045 (+7.18%) | 4,592 |
| 20 Nov 2013 | USD | 0.6219 | 0.63 | 0.605 | 0.6298 | 2.5192 | +0.02 (+3.25%) | 4,350 |
| 19 Nov 2013 | USD | 0.64 | 0.6697 | 0.6 | 0.61 | 2.44 | -0.03 (-4.69%) | 27,300 |
| 18 Nov 2013 | USD | 0.65 | 0.712 | 0.61 | 0.64 | 2.56 | -0.01 (-1.54%) | 36,032 |
| 15 Nov 2013 | USD | 0.7245 | 0.729 | 0.5651 | 0.65 | 2.6 | -0.07 (-9.72%) | 81,816 |
| 14 Nov 2013 | USD | 0.745 | 0.76 | 0.66 | 0.72 | 2.88 | -0.025 (-3.36%) | 46,204 |
| 13 Nov 2013 | USD | 0.795 | 0.795 | 0.71 | 0.745 | 2.98 | -0.045 (-5.70%) | 21,768 |
| 12 Nov 2013 | USD | 0.715 | 0.8 | 0.715 | 0.79 | 3.16 | +0.07 (+9.72%) | 58,311 |
| 11 Nov 2013 | USD | 0.78 | 0.78 | 0.71 | 0.72 | 2.88 | +0.005 (+0.70%) | 50,493 |
| 8 Nov 2013 | USD | 0.63 | 0.84 | 0.62 | 0.715 | 2.86 | +0.085 (+13.49%) | 71,594 |
| 7 Nov 2013 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 2.52 | -0.01 (-1.56%) | 15,050 |
| 6 Nov 2013 | USD | 0.575 | 0.65 | 0.55 | 0.64 | 2.56 | +0.065 (+11.30%) | 44,925 |
| 5 Nov 2013 | USD | 0.485 | 0.59 | 0.485 | 0.575 | 2.3 | +0.126 (+28.06%) | 85,817 |
