Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 0.415 | 0.45 | 0.4 | 0.449 | 1.796 | -0.01 (-2.18%) | 35,014 |
1 Nov 2013 | USD | 0.44 | 0.46 | 0.411 | 0.459 | 1.836 | -0.019 (-3.97%) | 32,615 |
31 Oct 2013 | USD | 0.46 | 0.48 | 0.43 | 0.478 | 1.912 | 0.0 (0.0%) | 16,187 |
30 Oct 2013 | USD | 0.48 | 0.48 | 0.421 | 0.478 | 1.912 | +0.028 (+6.22%) | 8,100 |
29 Oct 2013 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 1.8 | 0.0 (0.0%) | 14,849 |
28 Oct 2013 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 1.8 | -0.02 (-4.26%) | 4,575 |
25 Oct 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.88 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.45 | 0.48 | 0.44 | 0.47 | 1.88 | 0.0 (0.0%) | 8,867 |
23 Oct 2013 | USD | 0.49 | 0.49 | 0.441 | 0.47 | 1.88 | -0.02 (-4.08%) | 17,234 |
22 Oct 2013 | USD | 0.5265 | 0.5265 | 0.46 | 0.49 | 1.96 | -0.05 (-9.26%) | 31,167 |
21 Oct 2013 | USD | 0.53 | 0.555 | 0.4895 | 0.54 | 2.16 | -0.01 (-1.84%) | 16,188 |
18 Oct 2013 | USD | 0.55 | 0.57 | 0.55 | 0.5501 | 2.2004 | +0 (+0.02%) | 17,500 |
17 Oct 2013 | USD | 0.53 | 0.6 | 0.52 | 0.55 | 2.2 | 0.0 (0.0%) | 16,549 |
16 Oct 2013 | USD | 0.57 | 0.57 | 0.53 | 0.55 | 2.2 | -0.035 (-5.98%) | 35,294 |
15 Oct 2013 | USD | 0.585 | 0.585 | 0.57 | 0.585 | 2.34 | -0.005 (-0.85%) | 4,478 |
14 Oct 2013 | USD | 0.61 | 0.61 | 0.5705 | 0.59 | 2.36 | -0.02 (-3.28%) | 6,933 |
11 Oct 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | +0.01 (+1.67%) | 1,000 |
10 Oct 2013 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 1,000 |
9 Oct 2013 | USD | 0.573 | 0.6 | 0.57 | 0.6 | 2.4 | +0.03 (+5.26%) | 7,853 |
8 Oct 2013 | USD | 0.572 | 0.572 | 0.57 | 0.57 | 2.28 | -0.011 (-1.89%) | 1,750 |
7 Oct 2013 | USD | 0.61 | 0.62 | 0.581 | 0.581 | 2.324 | -0.019 (-3.17%) | 12,281 |
4 Oct 2013 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 2.4 | -0.02 (-3.23%) | 2,737 |
3 Oct 2013 | USD | 0.6 | 0.625 | 0.55 | 0.62 | 2.48 | +0.02 (+3.33%) | 2,775 |
2 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 6,943 |
1 Oct 2013 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 2.4 | -0.005 (-0.83%) | 7,500 |
30 Sep 2013 | USD | 0.6 | 0.609 | 0.57 | 0.605 | 2.42 | +0.005 (+0.83%) | 20,255 |
27 Sep 2013 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 2.4 | -0.01 (-1.64%) | 5,510 |
26 Sep 2013 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 2.44 | -0.01 (-1.61%) | 2,650 |
25 Sep 2013 | USD | 0.6 | 0.63 | 0.59 | 0.62 | 2.48 | -0.01 (-1.59%) | 2,062 |
24 Sep 2013 | USD | 0.61 | 0.63 | 0.59 | 0.63 | 2.52 | +0.01 (+1.61%) | 4,500 |