| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 2.48 | 0.0 (0.0%) | 11,650 |
| 20 Sep 2013 | USD | 0.61 | 0.625 | 0.591 | 0.62 | 2.48 | +0.01 (+1.64%) | 9,604 |
| 19 Sep 2013 | USD | 0.61 | 0.63 | 0.591 | 0.61 | 2.44 | -0.015 (-2.40%) | 7,920 |
| 18 Sep 2013 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 0.58 | 0.625 | 0.56 | 0.625 | 2.5 | -0.009 (-1.50%) | 14,300 |
| 16 Sep 2013 | USD | 0.645 | 0.645 | 0.59 | 0.6345 | 2.538 | +0.009 (+1.52%) | 7,500 |
| 13 Sep 2013 | USD | 0.64 | 0.64 | 0.576 | 0.625 | 2.5 | -0.005 (-0.79%) | 4,350 |
| 12 Sep 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 1,195 |
| 11 Sep 2013 | USD | 0.625 | 0.631 | 0.575 | 0.63 | 2.52 | +0.005 (+0.80%) | 5,037 |
| 10 Sep 2013 | USD | 0.6 | 0.63 | 0.57 | 0.625 | 2.5 | +0.045 (+7.76%) | 5,566 |
| 9 Sep 2013 | USD | 0.565 | 0.59 | 0.565 | 0.58 | 2.32 | -0.01 (-1.69%) | 3,075 |
| 6 Sep 2013 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 2.36 | +0.03 (+5.36%) | 8,319 |
| 5 Sep 2013 | USD | 0.59 | 0.6 | 0.533 | 0.56 | 2.24 | +0.01 (+1.82%) | 7,699 |
| 4 Sep 2013 | USD | 0.575 | 0.58 | 0.54 | 0.55 | 2.2 | -0.03 (-5.17%) | 8,400 |
| 3 Sep 2013 | USD | 0.565 | 0.58 | 0.53 | 0.58 | 2.32 | +0.015 (+2.65%) | 1,750 |
| 2 Sep 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 2.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.52 | 0.59 | 0.52 | 0.565 | 2.26 | +0.045 (+8.65%) | 10,961 |
| 29 Aug 2013 | USD | 0.54 | 0.56 | 0.501 | 0.52 | 2.08 | -0.02 (-3.70%) | 10,887 |
| 28 Aug 2013 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 2.16 | 0.0 (0.0%) | 7,079 |
| 27 Aug 2013 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 2.16 | 0.0 (0.0%) | 5,553 |
| 26 Aug 2013 | USD | 0.539 | 0.55 | 0.4705 | 0.54 | 2.16 | +0.001 (+0.19%) | 23,153 |
| 23 Aug 2013 | USD | 0.455 | 0.54 | 0.45 | 0.539 | 2.156 | +0.019 (+3.65%) | 3,750 |
| 22 Aug 2013 | USD | 0.512 | 0.53 | 0.456 | 0.52 | 2.08 | +0.02 (+4%) | 3,252 |
| 21 Aug 2013 | USD | 0.4995 | 0.55 | 0.4505 | 0.5 | 2 | +0 (+0.08%) | 6,686 |
| 20 Aug 2013 | USD | 0.59 | 0.615 | 0.425 | 0.4996 | 1.9984 | -0.08 (-13.86%) | 47,412 |
| 19 Aug 2013 | USD | 0.339 | 0.635 | 0.274 | 0.58 | 2.32 | +0.225 (+63.38%) | 239,575 |
| 16 Aug 2013 | USD | 0.55 | 0.55 | 0.355 | 0.355 | 1.42 | -0.215 (-37.72%) | 171,701 |
| 15 Aug 2013 | USD | 0.5805 | 0.5805 | 0.57 | 0.57 | 2.28 | -0.03 (-5%) | 12,735 |
| 14 Aug 2013 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 2.4 | -0.05 (-7.69%) | 3,225 |
| 13 Aug 2013 | USD | 0.649 | 0.65 | 0.5605 | 0.65 | 2.6 | 0.0 (0.0%) | 5,798 |
