Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 2.8 | -0.03 (-4.11%) | 2,500 |
28 Jun 2013 | USD | 0.71 | 0.73 | 0.68 | 0.73 | 2.92 | +0.01 (+1.39%) | 15,274 |
27 Jun 2013 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 2.88 | +0.02 (+2.86%) | 6,500 |
26 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 2.8 | +0.007 (+1.01%) | 1,875 |
24 Jun 2013 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 2.772 | +0.003 (+0.43%) | 93 |
21 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.68 | 0.69 | 0.63 | 0.69 | 2.76 | +0.03 (+4.55%) | 3,374 |
19 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.06 (-8.33%) | 250 |
18 Jun 2013 | USD | 0.67 | 0.72 | 0.625 | 0.72 | 2.88 | +0.04 (+5.88%) | 3,787 |
17 Jun 2013 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 2.72 | +0.03 (+4.62%) | 2,500 |
14 Jun 2013 | USD | 0.67 | 0.6796 | 0.5925 | 0.65 | 2.6 | -0.02 (-2.99%) | 9,792 |
13 Jun 2013 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 2.68 | -0.015 (-2.19%) | 1,879 |
12 Jun 2013 | USD | 0.66 | 0.685 | 0.65 | 0.685 | 2.74 | +0.025 (+3.79%) | 3,945 |
11 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | -0.015 (-2.22%) | 87 |
7 Jun 2013 | USD | 0.71 | 0.71 | 0.62 | 0.675 | 2.7 | -0.025 (-3.53%) | 11,062 |
6 Jun 2013 | USD | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 2.7988 | +0.06 (+9.33%) | 250 |
5 Jun 2013 | USD | 0.6303 | 0.67 | 0.63 | 0.64 | 2.56 | -0.04 (-5.87%) | 2,025 |
4 Jun 2013 | USD | 0.66 | 0.68 | 0.63 | 0.6799 | 2.7196 | -0 (-0.01%) | 3,000 |
3 Jun 2013 | USD | 0.68 | 0.68 | 0.6352 | 0.68 | 2.72 | -0.01 (-1.45%) | 9,150 |
31 May 2013 | USD | 0.71 | 0.71 | 0.63 | 0.69 | 2.76 | -0.02 (-2.82%) | 11,537 |
30 May 2013 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 2.84 | -0.01 (-1.39%) | 2,750 |
29 May 2013 | USD | 0.7 | 0.725 | 0.7 | 0.72 | 2.88 | -0.009 (-1.23%) | 1,742 |
28 May 2013 | USD | 0.7 | 0.729 | 0.7 | 0.729 | 2.916 | +0.029 (+4.14%) | 1,583 |
27 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.65 | 0.725 | 0.65 | 0.7 | 2.8 | 0.0 (0.0%) | 8,234 |
23 May 2013 | USD | 0.68 | 0.7 | 0.655 | 0.7 | 2.8 | 0.0 (0.0%) | 6,375 |
22 May 2013 | USD | 0.7 | 0.7299 | 0.675 | 0.7 | 2.8 | -0.038 (-5.21%) | 4,587 |
21 May 2013 | USD | 0.701 | 0.74 | 0.685 | 0.7385 | 2.954 | -0.01 (-1.38%) | 4,175 |