| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | USD | 0.73 | 0.7488 | 0.71 | 0.7488 | 2.9952 | 0.0 (0.0%) | 4,820 |
| 17 May 2013 | USD | 0.71 | 0.775 | 0.71 | 0.7488 | 2.9952 | +0.049 (+6.97%) | 8,937 |
| 16 May 2013 | USD | 0.73 | 0.74 | 0.6702 | 0.7 | 2.8 | -0.075 (-9.67%) | 22,317 |
| 15 May 2013 | USD | 0.78 | 0.8 | 0.73 | 0.7749 | 3.0996 | -0.005 (-0.65%) | 10,850 |
| 14 May 2013 | USD | 0.9028 | 0.9028 | 0.72 | 0.78 | 3.12 | -0.15 (-16.13%) | 68,714 |
| 13 May 2013 | USD | 0.91 | 0.98 | 0.895 | 0.93 | 3.72 | 0.0 (0.0%) | 20,733 |
| 10 May 2013 | USD | 0.91 | 1 | 0.91 | 0.93 | 3.72 | -0.07 (-7.00%) | 26,593 |
| 9 May 2013 | USD | 1.04 | 1.04 | 0.94 | 1 | 4 | -0.05 (-4.76%) | 15,015 |
| 8 May 2013 | USD | 1.05 | 1.07 | 1.01 | 1.05 | 4.2 | -0.01 (-0.94%) | 13,250 |
| 7 May 2013 | USD | 1.08 | 1.08 | 1.03 | 1.06 | 4.24 | -0.03 (-2.75%) | 19,900 |
| 6 May 2013 | USD | 1.12 | 1.13 | 1.06 | 1.09 | 4.36 | -0.05 (-4.39%) | 19,479 |
| 3 May 2013 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 4.56 | 0.0 (0.0%) | 3,400 |
| 2 May 2013 | USD | 1.051 | 1.15 | 1.05 | 1.14 | 4.56 | +0.09 (+8.57%) | 24,887 |
| 1 May 2013 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 4.2 | +0.02 (+1.94%) | 12,025 |
| 30 Apr 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 25 |
| 29 Apr 2013 | USD | 1.04 | 1.04 | 0.94 | 1.03 | 4.12 | -0.01 (-0.96%) | 9,225 |
| 26 Apr 2013 | USD | 0.97 | 1.04 | 0.95 | 1.04 | 4.16 | +0.06 (+6.12%) | 41,650 |
| 25 Apr 2013 | USD | 0.97 | 1 | 0.93 | 0.98 | 3.92 | -0.02 (-2%) | 9,975 |
| 24 Apr 2013 | USD | 0.94 | 1.01 | 0.91 | 1 | 4 | +0.03 (+3.09%) | 19,556 |
| 23 Apr 2013 | USD | 0.96 | 0.97 | 0.93 | 0.97 | 3.88 | +0.01 (+1.04%) | 4,762 |
| 22 Apr 2013 | USD | 0.95 | 0.96 | 0.9325 | 0.96 | 3.84 | +0.01 (+1.05%) | 29,025 |
| 19 Apr 2013 | USD | 1 | 1 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 36,280 |
| 18 Apr 2013 | USD | 1 | 1.02 | 0.99 | 1 | 4 | -0.03 (-2.91%) | 5,875 |
| 17 Apr 2013 | USD | 1.03 | 1.03 | 1 | 1.03 | 4.12 | 0.0 (0.0%) | 9,475 |
| 16 Apr 2013 | USD | 1.07 | 1.08 | 1.03 | 1.03 | 4.12 | -0.04 (-3.74%) | 35,972 |
| 15 Apr 2013 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 4.28 | -0.01 (-0.93%) | 30,827 |
| 12 Apr 2013 | USD | 1.107 | 1.107 | 1.05 | 1.08 | 4.32 | -0.03 (-2.70%) | 1,800 |
| 11 Apr 2013 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 4.44 | +0.01 (+0.91%) | 5,698 |
| 10 Apr 2013 | USD | 1.05 | 1.11 | 1.05 | 1.1 | 4.4 | +0.07 (+6.80%) | 40,324 |
| 9 Apr 2013 | USD | 1.038 | 1.04 | 1.02 | 1.03 | 4.12 | -0.03 (-2.83%) | 14,122 |
