| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 4.24 | 0.0 (0.0%) | 7,987 |
| 5 Apr 2013 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 4.24 | +0.001 (+0.09%) | 10,302 |
| 4 Apr 2013 | USD | 1.07 | 1.07 | 1.059 | 1.059 | 4.236 | -0.011 (-1.03%) | 521 |
| 3 Apr 2013 | USD | 1.071 | 1.14 | 1.07 | 1.07 | 4.28 | +0.03 (+2.88%) | 8,033 |
| 2 Apr 2013 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 14,569 |
| 1 Apr 2013 | USD | 1.14 | 1.14 | 1.04 | 1.04 | 4.16 | -0.11 (-9.57%) | 7,979 |
| 29 Mar 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.07 | 1.15 | 1.02 | 1.15 | 4.6 | +0.09 (+8.49%) | 10,375 |
| 27 Mar 2013 | USD | 1.1 | 1.1 | 1.02 | 1.06 | 4.24 | -0.03 (-2.75%) | 29,153 |
| 26 Mar 2013 | USD | 1.06 | 1.18 | 1.06 | 1.09 | 4.36 | +0.04 (+3.81%) | 12,550 |
| 25 Mar 2013 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 4.2 | -0.05 (-4.55%) | 9,675 |
| 22 Mar 2013 | USD | 1.097 | 1.1 | 1.07 | 1.1 | 4.4 | 0.0 (0.0%) | 6,248 |
| 21 Mar 2013 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 4.4 | 0.0 (0.0%) | 39,848 |
| 20 Mar 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 3,125 |
| 19 Mar 2013 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 4.4 | -0.09 (-7.56%) | 30,615 |
| 18 Mar 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 4.76 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 1.19 | 1.19 | 1.14 | 1.19 | 4.76 | +0.03 (+2.59%) | 1,100 |
| 14 Mar 2013 | USD | 1.17 | 1.18 | 1.15 | 1.16 | 4.64 | -0.01 (-0.85%) | 3,697 |
| 13 Mar 2013 | USD | 1.17 | 1.19 | 1.12 | 1.17 | 4.68 | -0.01 (-0.85%) | 3,697 |
| 12 Mar 2013 | USD | 1.16 | 1.18 | 1.14 | 1.18 | 4.72 | 0.0 (0.0%) | 5,987 |
| 11 Mar 2013 | USD | 1.18 | 1.18 | 1.15 | 1.18 | 4.72 | -0.02 (-1.67%) | 2,937 |
| 8 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 150 |
| 7 Mar 2013 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 4.8 | -0.04 (-3.23%) | 2,525 |
| 6 Mar 2013 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 4.96 | +0.04 (+3.33%) | 910 |
| 5 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 500 |
| 4 Mar 2013 | USD | 1.19 | 1.2 | 1.12 | 1.2 | 4.8 | 0.0 (0.0%) | 3,723 |
| 1 Mar 2013 | USD | 1.2 | 1.2 | 1.14 | 1.2 | 4.8 | 0.0 (0.0%) | 2,425 |
| 28 Feb 2013 | USD | 1.21 | 1.21 | 1.15 | 1.2 | 4.8 | -0.01 (-0.83%) | 7,011 |
| 27 Feb 2013 | USD | 1.17 | 1.21 | 1.14 | 1.21 | 4.84 | 0.0 (0.0%) | 15,736 |
| 26 Feb 2013 | USD | 1.13 | 1.21 | 1.13 | 1.21 | 4.84 | +0.07 (+6.14%) | 9,650 |
