| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 4.56 | -0.01 (-0.87%) | 6,250 |
| 22 Feb 2013 | USD | 1.13 | 1.15 | 1.1 | 1.15 | 4.6 | 0.0 (0.0%) | 22,345 |
| 21 Feb 2013 | USD | 1.16 | 1.16 | 1.12 | 1.15 | 4.6 | -0.02 (-1.71%) | 3,150 |
| 20 Feb 2013 | USD | 1.23 | 1.23 | 1.11 | 1.17 | 4.68 | -0.05 (-4.10%) | 16,025 |
| 19 Feb 2013 | USD | 1.23 | 1.23 | 1.17 | 1.22 | 4.88 | -0.02 (-1.61%) | 11,625 |
| 18 Feb 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 4.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.25 | 1.25 | 1.16 | 1.24 | 4.96 | +0.02 (+1.64%) | 8,350 |
| 14 Feb 2013 | USD | 1.22 | 1.24 | 1.2 | 1.22 | 4.88 | -0.03 (-2.40%) | 6,025 |
| 13 Feb 2013 | USD | 1.27 | 1.27 | 1.21 | 1.25 | 5 | -0.03 (-2.34%) | 4,962 |
| 12 Feb 2013 | USD | 1.32 | 1.32 | 1.24 | 1.28 | 5.12 | -0.09 (-6.57%) | 15,664 |
| 11 Feb 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5.48 | 0.0 (0.0%) | 125 |
| 8 Feb 2013 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 5.48 | -0.02 (-1.44%) | 1,512 |
| 7 Feb 2013 | USD | 1.34 | 1.42 | 1.31 | 1.39 | 5.56 | +0.01 (+0.72%) | 30,759 |
| 6 Feb 2013 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 5.52 | -0.01 (-0.72%) | 3,187 |
| 5 Feb 2013 | USD | 1.34 | 1.39 | 1.28 | 1.39 | 5.56 | +0.04 (+2.96%) | 7,696 |
| 4 Feb 2013 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 5.4 | 0.0 (0.0%) | 2,312 |
| 1 Feb 2013 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 5.4 | +0.02 (+1.50%) | 1,275 |
| 31 Jan 2013 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 5.32 | -0.03 (-2.21%) | 13,750 |
| 30 Jan 2013 | USD | 1.29 | 1.37 | 1.22 | 1.36 | 5.44 | +0.07 (+5.43%) | 19,612 |
| 29 Jan 2013 | USD | 1.3 | 1.34 | 1.2 | 1.29 | 5.16 | -0.01 (-0.77%) | 26,925 |
| 28 Jan 2013 | USD | 1.24 | 1.3 | 1.21 | 1.3 | 5.2 | +0.05 (+4%) | 3,650 |
| 25 Jan 2013 | USD | 1.24 | 1.25 | 1.22 | 1.25 | 5 | +0.01 (+0.81%) | 9,325 |
| 24 Jan 2013 | USD | 1.22 | 1.24 | 1.2 | 1.24 | 4.96 | 0.0 (0.0%) | 4,574 |
| 23 Jan 2013 | USD | 1.19 | 1.24 | 1.16 | 1.24 | 4.96 | +0.04 (+3.33%) | 3,538 |
| 22 Jan 2013 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 4.8 | 0.0 (0.0%) | 30,668 |
| 21 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 4.8 | 0.0 (0.0%) | 5,053 |
| 17 Jan 2013 | USD | 1.15 | 1.2 | 1.05 | 1.2 | 4.8 | +0.03 (+2.56%) | 10,329 |
| 16 Jan 2013 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 4.68 | -0.07 (-5.65%) | 11,625 |
| 15 Jan 2013 | USD | 1.25 | 1.25 | 1.21 | 1.24 | 4.96 | -0.02 (-1.59%) | 5,787 |
