Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 1.7 | 1.71 | 1.65 | 1.71 | 6.84 | +0.01 (+0.59%) | 1,377 |
9 Jun 2022 | USD | 1.66 | 1.7 | 1.655 | 1.7 | 6.8 | +0.04 (+2.41%) | 546 |
8 Jun 2022 | USD | 1.6901 | 1.71 | 1.62 | 1.66 | 6.64 | -0.055 (-3.21%) | 4,709 |
7 Jun 2022 | USD | 1.65 | 1.74 | 1.65 | 1.715 | 6.86 | +0.015 (+0.88%) | 6,700 |
6 Jun 2022 | USD | 1.7 | 1.71 | 1.67 | 1.7 | 6.8 | 0.0 (0.0%) | 7,373 |
3 Jun 2022 | USD | 1.67 | 1.7 | 1.6 | 1.7 | 6.8 | 0.0 (0.0%) | 3,047 |
2 Jun 2022 | USD | 1.62 | 1.73 | 1.6 | 1.7 | 6.8 | +0.07 (+4.29%) | 2,851 |
1 Jun 2022 | USD | 1.56 | 1.67 | 1.52 | 1.63 | 6.52 | +0.07 (+4.49%) | 2,153 |
31 May 2022 | USD | 1.53 | 1.56 | 1.46 | 1.56 | 6.24 | +0.08 (+5.41%) | 5,451 |
27 May 2022 | USD | 1.5 | 1.535 | 1.47 | 1.48 | 5.92 | -0.005 (-0.34%) | 9,100 |
26 May 2022 | USD | 1.54 | 1.61 | 1.485 | 1.485 | 5.94 | -0.055 (-3.57%) | 7,746 |
25 May 2022 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 6.16 | +0.045 (+3.01%) | 415 |
24 May 2022 | USD | 1.54 | 1.54 | 1.48 | 1.495 | 5.98 | -0.045 (-2.92%) | 9,570 |
23 May 2022 | USD | 1.55 | 1.6 | 1.535 | 1.54 | 6.16 | -0.06 (-3.75%) | 14,438 |
20 May 2022 | USD | 1.59 | 1.6 | 1.54 | 1.6 | 6.4 | 0.0 (0.0%) | 2,937 |
19 May 2022 | USD | 1.59 | 1.6 | 1.535 | 1.6 | 6.4 | 0.0 (0.0%) | 2,575 |
18 May 2022 | USD | 1.645 | 1.65 | 1.59 | 1.6 | 6.4 | -0.04 (-2.44%) | 3,391 |
17 May 2022 | USD | 1.63 | 1.74 | 1.58 | 1.64 | 6.56 | +0.015 (+0.92%) | 3,789 |
16 May 2022 | USD | 1.61 | 1.72 | 1.61 | 1.625 | 6.5 | +0.015 (+0.93%) | 9,954 |
13 May 2022 | USD | 1.546 | 1.612 | 1.546 | 1.61 | 6.44 | +0.084 (+5.50%) | 9,115 |
12 May 2022 | USD | 1.52 | 1.57 | 1.45 | 1.526 | 6.104 | 0.0 (0.0%) | 15,010 |
11 May 2022 | USD | 1.51 | 1.59 | 1.5 | 1.526 | 6.104 | +0.018 (+1.19%) | 2,083 |
10 May 2022 | USD | 1.5 | 1.52 | 1.482 | 1.508 | 6.032 | +0.008 (+0.53%) | 2,212 |
9 May 2022 | USD | 1.55 | 1.57 | 1.47 | 1.5 | 6 | -0.07 (-4.46%) | 9,013 |
6 May 2022 | USD | 1.54 | 1.57 | 1.37 | 1.57 | 6.28 | -0.03 (-1.88%) | 12,283 |
5 May 2022 | USD | 1.528 | 1.6 | 1.52 | 1.6 | 6.4 | +0.01 (+0.63%) | 2,356 |
4 May 2022 | USD | 1.485 | 1.59 | 1.47 | 1.59 | 6.36 | +0.11 (+7.43%) | 1,706 |
3 May 2022 | USD | 1.47 | 1.5299 | 1.46 | 1.48 | 5.92 | +0.006 (+0.41%) | 1,667 |
2 May 2022 | USD | 1.55 | 1.6 | 1.44 | 1.474 | 5.896 | -0.076 (-4.90%) | 10,115 |
29 Apr 2022 | USD | 1.54 | 1.55 | 1.5 | 1.55 | 6.2 | +0.008 (+0.52%) | 3,194 |