Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 1.35 | 1.35 | 1.24 | 1.26 | 5.04 | -0.09 (-6.67%) | 14,375 |
11 Jan 2013 | USD | 1.31 | 1.35 | 1.27 | 1.35 | 5.4 | +0.04 (+3.05%) | 4,412 |
10 Jan 2013 | USD | 1.35 | 1.38 | 1.29 | 1.31 | 5.24 | -0.02 (-1.50%) | 16,399 |
9 Jan 2013 | USD | 1.35 | 1.35 | 1.24 | 1.33 | 5.32 | +0.03 (+2.31%) | 10,138 |
8 Jan 2013 | USD | 1.36 | 1.39 | 1.29 | 1.3 | 5.2 | -0.04 (-2.99%) | 14,509 |
7 Jan 2013 | USD | 1.24 | 1.41 | 1.24 | 1.34 | 5.36 | +0.1 (+8.06%) | 57,020 |
4 Jan 2013 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 4.96 | +0.04 (+3.33%) | 1,300 |
3 Jan 2013 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 4.8 | +0.01 (+0.84%) | 3,225 |
2 Jan 2013 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 4.76 | -0.02 (-1.65%) | 7,840 |
1 Jan 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.84 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.13 | 1.22 | 1.03 | 1.21 | 4.84 | +0.08 (+7.08%) | 50,362 |
28 Dec 2012 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 4.52 | -0.01 (-0.88%) | 4,760 |
27 Dec 2012 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 4.56 | -0.01 (-0.87%) | 9,986 |
26 Dec 2012 | USD | 1.17 | 1.23 | 1.15 | 1.15 | 4.6 | -0.03 (-2.54%) | 13,299 |
25 Dec 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 4.72 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 4.72 | +0.03 (+2.61%) | 3,125 |
21 Dec 2012 | USD | 1.15 | 1.16 | 1.13 | 1.15 | 4.6 | +0.01 (+0.88%) | 5,410 |
20 Dec 2012 | USD | 1.15 | 1.16 | 1.11 | 1.14 | 4.56 | +0.02 (+1.79%) | 29,112 |
19 Dec 2012 | USD | 1.16 | 1.19 | 1.1 | 1.12 | 4.48 | -0.03 (-2.61%) | 13,575 |
18 Dec 2012 | USD | 1.13 | 1.18 | 1.12 | 1.15 | 4.6 | +0.04 (+3.60%) | 7,637 |
17 Dec 2012 | USD | 1.12 | 1.2 | 1.1 | 1.11 | 4.44 | +0.02 (+1.83%) | 14,775 |
14 Dec 2012 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 4.36 | -0.03 (-2.68%) | 3,075 |
13 Dec 2012 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 4.48 | +0.01 (+0.90%) | 77,466 |
12 Dec 2012 | USD | 1.04 | 1.11 | 1.03 | 1.11 | 4.44 | +0.07 (+6.73%) | 19,472 |
11 Dec 2012 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 4.16 | -0.06 (-5.45%) | 5,075 |
10 Dec 2012 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 4.4 | +0.05 (+4.76%) | 23,270 |
7 Dec 2012 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 4.2 | +0.04 (+3.96%) | 11,544 |
6 Dec 2012 | USD | 1.02 | 1.03 | 1 | 1.01 | 4.04 | -0.01 (-0.98%) | 3,425 |
5 Dec 2012 | USD | 0.97 | 1.02 | 0.96 | 1.02 | 4.08 | +0.07 (+7.37%) | 11,092 |
4 Dec 2012 | USD | 0.925 | 0.95 | 0.92 | 0.95 | 3.8 | +0.03 (+3.26%) | 2,375 |