Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 3.68 | +0.04 (+4.55%) | 8,863 |
30 Nov 2012 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 3.52 | 0.0 (0.0%) | 1,763 |
29 Nov 2012 | USD | 0.86 | 0.88 | 0.86 | 0.88 | 3.52 | +0.03 (+3.53%) | 10,888 |
28 Nov 2012 | USD | 0.865 | 0.865 | 0.815 | 0.85 | 3.4 | -0.01 (-1.16%) | 119,037 |
27 Nov 2012 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 3.44 | +0.02 (+2.38%) | 1,625 |
26 Nov 2012 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 3.36 | +0.01 (+1.20%) | 6,150 |
23 Nov 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 250 |
22 Nov 2012 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.82 | 0.83 | 0.795 | 0.83 | 3.32 | -0.005 (-0.60%) | 8,775 |
20 Nov 2012 | USD | 0.84 | 0.84 | 0.77 | 0.835 | 3.34 | -0.015 (-1.76%) | 9,175 |
19 Nov 2012 | USD | 0.87 | 0.875 | 0.84 | 0.85 | 3.4 | +0.01 (+1.19%) | 11,750 |
16 Nov 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 2,375 |
15 Nov 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 87,500 |
14 Nov 2012 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 3.36 | -0.009 (-1.06%) | 2,500 |
13 Nov 2012 | USD | 0.805 | 0.849 | 0.805 | 0.849 | 3.396 | +0.047 (+5.86%) | 1,375 |
12 Nov 2012 | USD | 0.815 | 0.85 | 0.802 | 0.802 | 3.208 | +0.007 (+0.88%) | 29,875 |
9 Nov 2012 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 3.18 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.8 | 0.8 | 0.76 | 0.795 | 3.18 | +0.025 (+3.25%) | 17,005 |
7 Nov 2012 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 3.08 | -0.035 (-4.35%) | 7,500 |
6 Nov 2012 | USD | 0.85 | 0.88 | 0.805 | 0.805 | 3.22 | -0.045 (-5.29%) | 11,775 |
5 Nov 2012 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 3.4 | 0.0 (0.0%) | 2,875 |
2 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.03 (+3.66%) | 1,000 |
31 Oct 2012 | USD | 0.85 | 0.87 | 0.82 | 0.82 | 3.28 | -0.03 (-3.53%) | 7,125 |
30 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 3.4 | +0.03 (+3.66%) | 925 |
25 Oct 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 3.28 | 0.0 (0.0%) | 5,625 |
23 Oct 2012 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 0 |