| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 3.28 | -0.04 (-4.65%) | 2,875 |
| 19 Oct 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | +0.01 (+1.18%) | 1,500 |
| 18 Oct 2012 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 3.4 | -0.03 (-3.41%) | 5,625 |
| 17 Oct 2012 | USD | 0.88 | 0.88 | 0.875 | 0.88 | 3.52 | 0.0 (0.0%) | 11,250 |
| 16 Oct 2012 | USD | 0.9 | 0.9 | 0.805 | 0.88 | 3.52 | -0.02 (-2.22%) | 29,125 |
| 15 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 1,875 |
| 12 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 375 |
| 11 Oct 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 3.6 | -0.01 (-1.10%) | 3,398 |
| 9 Oct 2012 | USD | 0.9 | 0.91 | 0.83 | 0.91 | 3.64 | +0.02 (+2.25%) | 2,848 |
| 8 Oct 2012 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 3.56 | -0.02 (-2.20%) | 4,953 |
| 5 Oct 2012 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 3.64 | 0.0 (0.0%) | 3,166 |
| 4 Oct 2012 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 3.64 | +0.02 (+2.25%) | 3,750 |
| 3 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | -0.05 (-5.32%) | 2,250 |
| 28 Sep 2012 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 3.76 | +0.05 (+5.62%) | 1,950 |
| 27 Sep 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | +0.01 (+1.14%) | 260 |
| 26 Sep 2012 | USD | 0.94 | 0.95 | 0.88 | 0.88 | 3.52 | -0.06 (-6.38%) | 6,625 |
| 25 Sep 2012 | USD | 1 | 1 | 0.94 | 0.94 | 3.76 | -0.05 (-5.05%) | 8,508 |
| 24 Sep 2012 | USD | 0.98 | 1 | 0.97 | 0.99 | 3.96 | +0.02 (+2.06%) | 10,645 |
| 21 Sep 2012 | USD | 0.93 | 0.98 | 0.93 | 0.97 | 3.88 | +0.07 (+7.78%) | 12,530 |
| 20 Sep 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 3.6 | +0.04 (+4.65%) | 12,462 |
| 18 Sep 2012 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 3.44 | -0.01 (-1.15%) | 3,250 |
| 17 Sep 2012 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 3.48 | -0.03 (-3.33%) | 3,595 |
| 14 Sep 2012 | USD | 0.87 | 0.905 | 0.87 | 0.9 | 3.6 | +0.07 (+8.43%) | 14,275 |
| 13 Sep 2012 | USD | 0.85 | 0.85 | 0.8 | 0.83 | 3.32 | +0.03 (+3.75%) | 7,213 |
| 12 Sep 2012 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | +0.05 (+6.67%) | 5,625 |
| 11 Sep 2012 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 16,437 |
