| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.03 (-3.85%) | 10,500 |
| 7 Sep 2012 | USD | 0.71 | 0.78 | 0.71 | 0.78 | 3.12 | +0.03 (+4%) | 10,050 |
| 6 Sep 2012 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3 | -0.05 (-6.25%) | 2,875 |
| 5 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.1 (+14.29%) | 500 |
| 30 Aug 2012 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 4,625 |
| 29 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 0.77 | 0.8 | 0.7 | 0.7 | 2.8 | -0.07 (-9.09%) | 5,985 |
| 27 Aug 2012 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 3.08 | -0.03 (-3.75%) | 1,400 |
| 24 Aug 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 500 |
| 23 Aug 2012 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 3.16 | +0.01 (+1.28%) | 7,250 |
| 22 Aug 2012 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 3.12 | -0.01 (-1.27%) | 9,500 |
| 20 Aug 2012 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | +0.04 (+5.33%) | 462 |
| 17 Aug 2012 | USD | 0.75 | 0.75 | 0.745 | 0.75 | 3 | 0.0 (0.0%) | 4,525 |
| 16 Aug 2012 | USD | 0.74 | 0.78 | 0.74 | 0.75 | 3 | +0.01 (+1.35%) | 1,275 |
| 15 Aug 2012 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 2.96 | -0.06 (-7.50%) | 6,287 |
| 14 Aug 2012 | USD | 0.81 | 0.81 | 0.73 | 0.8 | 3.2 | -0.04 (-4.76%) | 17,665 |
| 13 Aug 2012 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 3.36 | +0.04 (+5%) | 5,129 |
| 10 Aug 2012 | USD | 0.7846 | 0.8 | 0.75 | 0.8 | 3.2 | +0.117 (+17.22%) | 2,709 |
| 9 Aug 2012 | USD | 0.675 | 0.75 | 0.675 | 0.6825 | 2.73 | -0.018 (-2.50%) | 7,000 |
| 8 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 2.8 | +0.035 (+5.26%) | 4,750 |
| 6 Aug 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 2.66 | -0.085 (-11.33%) | 25 |
| 3 Aug 2012 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 3 | +0.05 (+7.14%) | 2,625 |
| 2 Aug 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 1,400 |
| 1 Aug 2012 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.8 | -0.001 (-0.14%) | 4,864 |
| 31 Jul 2012 | USD | 0.65 | 0.701 | 0.64 | 0.701 | 2.804 | +0.061 (+9.53%) | 56,223 |
