Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 2,375 |
27 Jul 2012 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 2.56 | -0.06 (-8.57%) | 925 |
26 Jul 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.06 (+9.38%) | 500 |
25 Jul 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | -0.03 (-4.48%) | 4,350 |
24 Jul 2012 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 2.68 | -0.04 (-5.63%) | 2,725 |
23 Jul 2012 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 2.84 | -0.02 (-2.74%) | 5,250 |
20 Jul 2012 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 2.92 | +0.03 (+4.29%) | 7,397 |
19 Jul 2012 | USD | 0.66 | 0.7 | 0.6325 | 0.7 | 2.8 | +0.1 (+16.67%) | 9,700 |
18 Jul 2012 | USD | 0.61 | 0.66 | 0.585 | 0.6 | 2.4 | -0.01 (-1.64%) | 13,125 |
17 Jul 2012 | USD | 0.56 | 0.65 | 0.56 | 0.61 | 2.44 | +0.05 (+8.93%) | 43,747 |
16 Jul 2012 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 2.24 | -0.04 (-6.67%) | 4,416 |
13 Jul 2012 | USD | 0.56 | 0.62 | 0.56 | 0.6 | 2.4 | +0.049 (+8.89%) | 51,375 |
12 Jul 2012 | USD | 0.601 | 0.601 | 0.551 | 0.551 | 2.204 | -0.05 (-8.32%) | 30,312 |
11 Jul 2012 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 2.404 | 0.0 (0.0%) | 10,250 |
10 Jul 2012 | USD | 0.625 | 0.63 | 0.601 | 0.601 | 2.404 | -0.024 (-3.84%) | 10,412 |
9 Jul 2012 | USD | 0.605 | 0.629 | 0.605 | 0.625 | 2.5 | +0.025 (+4.17%) | 5,800 |
6 Jul 2012 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 3,375 |
5 Jul 2012 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 2.4 | -0.01 (-1.64%) | 15,700 |
4 Jul 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 2.44 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.615 | 0.615 | 0.6 | 0.61 | 2.44 | -0.03 (-4.69%) | 12,593 |
29 Jun 2012 | USD | 0.6 | 0.69 | 0.6 | 0.64 | 2.56 | +0.04 (+6.67%) | 17,137 |
28 Jun 2012 | USD | 0.602 | 0.602 | 0.6 | 0.6 | 2.4 | -0.001 (-0.17%) | 10,293 |
27 Jun 2012 | USD | 0.601 | 0.648 | 0.6 | 0.601 | 2.404 | -0.039 (-6.09%) | 14,100 |
26 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 2.56 | -0.01 (-1.54%) | 5,250 |
22 Jun 2012 | USD | 0.63 | 0.69 | 0.63 | 0.65 | 2.6 | +0.02 (+3.17%) | 8,000 |
21 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 250 |
19 Jun 2012 | USD | 0.587 | 0.63 | 0.587 | 0.63 | 2.52 | +0.05 (+8.62%) | 3,556 |