Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 2.32 | -0.05 (-7.94%) | 1,268 |
15 Jun 2012 | USD | 0.6 | 0.65 | 0.571 | 0.63 | 2.52 | +0.059 (+10.33%) | 11,318 |
14 Jun 2012 | USD | 0.61 | 0.61 | 0.571 | 0.571 | 2.284 | -0.029 (-4.83%) | 225 |
13 Jun 2012 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 2.4 | -0.05 (-7.69%) | 6,187 |
12 Jun 2012 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 2.6 | +0.02 (+3.17%) | 1,000 |
11 Jun 2012 | USD | 0.551 | 0.7 | 0.551 | 0.63 | 2.52 | +0.01 (+1.61%) | 29,457 |
8 Jun 2012 | USD | 0.585 | 0.62 | 0.585 | 0.62 | 2.48 | +0.05 (+8.77%) | 2,500 |
7 Jun 2012 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 2.28 | -0.059 (-9.38%) | 9,500 |
6 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 2.516 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.571 | 0.629 | 0.57 | 0.629 | 2.516 | -0.011 (-1.72%) | 6,249 |
31 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | +0.05 (+8.47%) | 50 |
30 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | +0.02 (+3.49%) | 750 |
29 May 2012 | USD | 0.63 | 0.63 | 0.5701 | 0.5701 | 2.2804 | -0.06 (-9.51%) | 2,250 |
28 May 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 2.52 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 2.52 | +0.059 (+10.33%) | 800 |
24 May 2012 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 2.284 | 0.0 (0.0%) | 218 |
23 May 2012 | USD | 0.649 | 0.65 | 0.571 | 0.571 | 2.284 | +0.001 (+0.18%) | 3,312 |
22 May 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.28 | -0.02 (-3.39%) | 225 |
21 May 2012 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 2.36 | 0.0 (0.0%) | 1,375 |
18 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.36 | -0.01 (-1.67%) | 7,358 |
16 May 2012 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 2.4 | 0.0 (0.0%) | 10,650 |
15 May 2012 | USD | 0.65 | 0.659 | 0.59 | 0.6 | 2.4 | -0.05 (-7.69%) | 17,256 |
14 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.649 | 0.65 | 0.6 | 0.65 | 2.6 | +0.001 (+0.15%) | 24,680 |
9 May 2012 | USD | 0.65 | 0.65 | 0.649 | 0.649 | 2.596 | +0.009 (+1.41%) | 2,650 |
8 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | -0.025 (-3.76%) | 250 |