| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 0.65 | 0.665 | 0.65 | 0.665 | 2.66 | +0.005 (+0.76%) | 14,475 |
| 4 May 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2.64 | +0.08 (+13.79%) | 1,151 |
| 3 May 2012 | USD | 0.66 | 0.66 | 0.58 | 0.58 | 2.32 | -0.12 (-17.14%) | 2,500 |
| 2 May 2012 | USD | 0.7 | 0.7 | 0.675 | 0.7 | 2.8 | -0.15 (-17.65%) | 11,567 |
| 1 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 3.4 | +0.15 (+21.43%) | 1,025 |
| 27 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 2,975 |
| 26 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 1,525 |
| 25 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.01 (+1.56%) | 17,625 |
| 24 Apr 2012 | USD | 0.64 | 0.7 | 0.64 | 0.64 | 2.56 | -0.01 (-1.54%) | 33,517 |
| 23 Apr 2012 | USD | 0.64 | 0.68 | 0.64 | 0.65 | 2.6 | +0.01 (+1.56%) | 26,675 |
| 20 Apr 2012 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 7,425 |
| 19 Apr 2012 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 2.56 | -0.11 (-14.67%) | 3,525 |
| 18 Apr 2012 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3 | +0.05 (+7.14%) | 757 |
| 17 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 1,875 |
| 16 Apr 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 8,825 |
| 13 Apr 2012 | USD | 0.65 | 0.66 | 0.645 | 0.65 | 2.6 | -0.02 (-2.99%) | 3,696 |
| 12 Apr 2012 | USD | 0.69 | 0.7 | 0.64 | 0.67 | 2.68 | -0.02 (-2.90%) | 46,684 |
| 11 Apr 2012 | USD | 0.672 | 0.7 | 0.672 | 0.69 | 2.76 | 0.0 (0.0%) | 22,000 |
| 10 Apr 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.76 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 2.76 | -0.11 (-13.75%) | 29,235 |
| 6 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.67 | 0.8 | 0.67 | 0.8 | 3.2 | +0.11 (+15.94%) | 6,837 |
| 4 Apr 2012 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 2.76 | 0.0 (0.0%) | 5,212 |
| 3 Apr 2012 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 2.76 | -0.01 (-1.43%) | 22,925 |
| 2 Apr 2012 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 8,737 |
| 30 Mar 2012 | USD | 0.7 | 0.75 | 0.68 | 0.75 | 3 | +0.05 (+7.14%) | 4,097 |
| 29 Mar 2012 | USD | 0.69 | 0.72 | 0.69 | 0.7 | 2.8 | 0.0 (0.0%) | 15,646 |
| 28 Mar 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 302 |
| 27 Mar 2012 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 2.8 | -0.02 (-2.78%) | 7,250 |
