Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 2.88 | -0.04 (-5.26%) | 3,975 |
23 Mar 2012 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 1,057 |
22 Mar 2012 | USD | 0.71 | 0.8 | 0.6901 | 0.8 | 3.2 | +0.059 (+7.96%) | 43,951 |
21 Mar 2012 | USD | 0.751 | 0.7978 | 0.741 | 0.741 | 2.964 | -0.059 (-7.37%) | 4,750 |
20 Mar 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.01 (+1.27%) | 252 |
19 Mar 2012 | USD | 0.85 | 0.85 | 0.75 | 0.79 | 3.16 | -0.06 (-7.06%) | 12,249 |
16 Mar 2012 | USD | 0.7701 | 0.9 | 0.72 | 0.85 | 3.4 | +0.08 (+10.39%) | 9,811 |
15 Mar 2012 | USD | 0.803 | 0.803 | 0.77 | 0.77 | 3.08 | -0.03 (-3.75%) | 7,025 |
14 Mar 2012 | USD | 0.79 | 0.825 | 0.79 | 0.8 | 3.2 | +0.01 (+1.27%) | 3,350 |
13 Mar 2012 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 10,415 |
12 Mar 2012 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 3.16 | -0.01 (-1.25%) | 1,040 |
9 Mar 2012 | USD | 0.82 | 0.82 | 0.77 | 0.8 | 3.2 | 0.0 (0.0%) | 8,204 |
8 Mar 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 2,025 |
7 Mar 2012 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.02 (-2.44%) | 1,125 |
6 Mar 2012 | USD | 0.84 | 0.85 | 0.82 | 0.82 | 3.28 | +0.01 (+1.23%) | 4,750 |
5 Mar 2012 | USD | 0.87 | 0.87 | 0.81 | 0.81 | 3.24 | -0.03 (-3.57%) | 13,113 |
2 Mar 2012 | USD | 0.83 | 0.84 | 0.8201 | 0.84 | 3.36 | 0.0 (0.0%) | 6,024 |
1 Mar 2012 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 3.36 | -0.04 (-4.55%) | 3,250 |
29 Feb 2012 | USD | 0.8302 | 0.88 | 0.83 | 0.88 | 3.52 | +0.04 (+4.76%) | 20,650 |
28 Feb 2012 | USD | 0.8375 | 0.84 | 0.83 | 0.84 | 3.36 | 0.0 (0.0%) | 2,500 |
27 Feb 2012 | USD | 0.8302 | 0.845 | 0.8302 | 0.84 | 3.36 | +0.01 (+1.18%) | 1,750 |
24 Feb 2012 | USD | 0.86 | 0.8825 | 0.8302 | 0.8302 | 3.3208 | -0.03 (-3.47%) | 4,725 |
23 Feb 2012 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 3.44 | 0.0 (0.0%) | 16,156 |
22 Feb 2012 | USD | 0.85 | 0.895 | 0.85 | 0.86 | 3.44 | +0.005 (+0.58%) | 14,012 |
21 Feb 2012 | USD | 0.9 | 0.9 | 0.8302 | 0.855 | 3.42 | -0.035 (-3.93%) | 16,000 |
20 Feb 2012 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.89 | 0.89 | 0.86 | 0.89 | 3.56 | 0.0 (0.0%) | 10,550 |
16 Feb 2012 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 3.56 | 0.0 (0.0%) | 20,650 |
15 Feb 2012 | USD | 0.96 | 0.97 | 0.83 | 0.89 | 3.56 | -0.16 (-15.24%) | 169,994 |
14 Feb 2012 | USD | 1.05 | 1.06 | 1 | 1.05 | 4.2 | +0.01 (+0.96%) | 24,965 |