| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.9 | 0.95 | 0.88 | 0.9 | 3.6 | -0.03 (-3.23%) | 25,981 |
| 29 Dec 2011 | USD | 0.88 | 0.95 | 0.88 | 0.93 | 3.72 | +0.06 (+6.90%) | 10,297 |
| 28 Dec 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 75 |
| 27 Dec 2011 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 3.48 | -0.03 (-3.33%) | 2,867 |
| 26 Dec 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.82 | 0.95 | 0.82 | 0.9 | 3.6 | 0.0 (0.0%) | 22,715 |
| 22 Dec 2011 | USD | 0.96 | 0.96 | 0.86 | 0.9 | 3.6 | +0.02 (+2.27%) | 10,789 |
| 21 Dec 2011 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 3.52 | 0.0 (0.0%) | 11,775 |
| 20 Dec 2011 | USD | 0.86 | 0.9 | 0.86 | 0.88 | 3.52 | -0.08 (-8.33%) | 6,160 |
| 19 Dec 2011 | USD | 0.86 | 0.96 | 0.86 | 0.96 | 3.84 | +0.06 (+6.67%) | 1,482 |
| 16 Dec 2011 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 3.6 | 0.0 (0.0%) | 3,567 |
| 15 Dec 2011 | USD | 0.94 | 0.95 | 0.9 | 0.9 | 3.6 | -0.06 (-6.25%) | 49,312 |
| 14 Dec 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 125 |
| 13 Dec 2011 | USD | 0.93 | 0.97 | 0.93 | 0.96 | 3.84 | +0.03 (+3.23%) | 22,062 |
| 12 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 500 |
| 9 Dec 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 0.96 | 1 | 0.93 | 0.93 | 3.72 | -0.06 (-6.06%) | 13,787 |
| 7 Dec 2011 | USD | 0.97 | 0.99 | 0.96 | 0.99 | 3.96 | -0.01 (-1%) | 7,875 |
| 6 Dec 2011 | USD | 1 | 1 | 0.97 | 1 | 4 | -0.01 (-0.99%) | 12,275 |
| 5 Dec 2011 | USD | 1.05 | 1.07 | 1.01 | 1.01 | 4.04 | +0.04 (+4.12%) | 11,247 |
| 2 Dec 2011 | USD | 1 | 1 | 0.97 | 0.97 | 3.88 | -0.03 (-3%) | 15,698 |
| 1 Dec 2011 | USD | 1 | 1 | 1 | 1 | 4 | -0.02 (-1.96%) | 7,450 |
| 30 Nov 2011 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 4.08 | -0.06 (-5.56%) | 3,350 |
| 29 Nov 2011 | USD | 1.01 | 1.09 | 0.97 | 1.08 | 4.32 | +0.08 (+8%) | 3,125 |
| 28 Nov 2011 | USD | 1 | 1.01 | 1 | 1 | 4 | -0.02 (-1.96%) | 2,025 |
| 25 Nov 2011 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | -0.03 (-2.86%) | 125 |
| 24 Nov 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 4.2 | -0.03 (-2.78%) | 4,331 |
| 22 Nov 2011 | USD | 1.05 | 1.08 | 1.01 | 1.08 | 4.32 | 0.0 (0.0%) | 750 |
